Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 274900 274950 273755 274740 203 -30.00(-0.01%)
Sep 28, 2017 275870 275945 273825 274770 101 -170.00(-0.06%)
Sep 27, 2017 275745 273801 274940 162 +2140.00(+0.78%)
Sep 26, 2017 273700 274270 272600 272800 172 -860.00(-0.31%)
Sep 25, 2017 273379 273861 271250 273660 184 +521.00(+0.19%)
Sep 22, 2017 274165 274200 272000 273139 207 -1461.00(-0.53%)
Sep 21, 2017 275475 275740 274600 274600 266 -1030.00(-0.37%)
Sep 20, 2017 275040 275820 273730 275630 729 +780.00(+0.28%)
Sep 19, 2017 271950 274850 271950 274850 315 +2370.00(+0.87%)
Sep 18, 2017 270980 272580 270340 272480 293 +2280.00(+0.84%)
Sep 15, 2017 268800 270510 268680 270200 379 +1878.00(+0.70%)
Sep 14, 2017 268400 268620 267760 268322 194 -128.00(-0.05%)
Sep 13, 2017 267100 268570 266890 268450 190 +539.00(+0.20%)
Sep 12, 2017 267400 268000 266798 267911 196 +1041.00(+0.39%)
Sep 11, 2017 267005 268880 266100 266870 228 +3270.00(+1.24%)
Sep 08, 2017 260500 263820 260490 263600 209 +3100.00(+1.19%)
Sep 07, 2017 265760 265760 259040 260500 576 -4920.00(-1.85%)
Sep 06, 2017 266500 266734 265160 265420 379 -324.00(-0.12%)
Sep 05, 2017 270350 270395 264600 265744 519 -5318.00(-1.96%)
Sep 01, 2017 272800 272885 271040 271062 207 -388.00(-0.14%)
Aug 31, 2017 271000 272857 270985 271450 229 +1030.00(+0.38%)
Aug 30, 2017 268450 271470 268100 270420 269 +2330.00(+0.87%)
Aug 29, 2017 267250 268160 266045 268090 270 +55.00(+0.02%)
Aug 28, 2017 270400 270400 267450 268035 282 -1726.00(-0.64%)
Aug 25, 2017 268820 270550 268820 269761 196 +1196.00(+0.45%)
Aug 24, 2017 270500 270630 267590 268565 276 -1865.00(-0.69%)
Aug 23, 2017 269000 271199 269000 270430 192 -530.00(-0.20%)
Aug 22, 2017 268252 271369 268252 270960 290 +2420.00(+0.90%)
Aug 21, 2017 267301 268614 266600 268540 278 +1163.00(+0.43%)
Aug 18, 2017 266100 268761 265612 267377 490 +302.00(+0.11%)
Aug 17, 2017 268100 268440 266636 267075 609 -781.00(-0.29%)
Aug 16, 2017 267000 268700 266590 267856 343 +1061.00(+0.40%)
Aug 15, 2017 267100 267380 266012 266795 331 +425.00(+0.16%)
Aug 14, 2017 265000 266543 265000 266370 170 +3370.00(+1.28%)
Aug 11, 2017 264660 265500 263000 263000 173 -1601.00(-0.61%)
Aug 10, 2017 265730 266711 264601 264601 193 -2429.00(-0.91%)
Aug 09, 2017 263390 267225 263270 267030 295 +2464.00(+0.93%)
Aug 08, 2017 266860 267360 264566 264566 178 -2419.00(-0.91%)
Aug 07, 2017 266350 267610 265850 266985 221 -3015.00(-1.12%)
Aug 04, 2017 268600 270000 268160 270000 252 +1630.00(+0.61%)
Aug 03, 2017 266625 268430 266200 268370 332 +1640.00(+0.61%)
Aug 02, 2017 264680 266950 264500 266730 279 +2409.00(+0.91%)
Aug 01, 2017 264500 262700 264321 133 +1535.00(+0.58%)
Jul 31, 2017 261604 263441 261370 262786 287 +1760.00(+0.67%)
Jul 28, 2017 259820 261560 258472 261026 200 +1317.00(+0.51%)
Jul 27, 2017 259390 259860 258760 259709 162 +109.00(+0.04%)
Jul 26, 2017 259600 260741 259300 259600 223 +190.00(+0.07%)
Jul 25, 2017 258730 260060 258660 259410 375 +1721.00(+0.67%)
Jul 24, 2017 257644 258210 257020 257689 198 +44.00(+0.02%)
Jul 21, 2017 257779 257779 256540 257645 250 -6.00(-0.00%)
Jul 20, 2017 257800 258300 257415 257651 223 +151.00(+0.06%)
Jul 19, 2017 256600 257786 256600 257500 224 +1400.00(+0.55%)
Jul 18, 2017 256390 256880 255860 256100 215 -100.00(-0.04%)
Jul 17, 2017 255950 257665 255650 256200 409 +180.00(+0.07%)
Jul 14, 2017 255149 256262 254400 256020 436 +20.00(+0.01%)
Jul 13, 2017 256300 256300 255180 256000 522 +0.00(+0.00%)
Jul 12, 2017 255500 256132 254500 256000 704 +500.00(+0.20%)
Jul 11, 2017 255200 256270 252254 255500 676 +100.00(+0.04%)
Jul 10, 2017 256750 257015 255050 255400 238 -1380.00(-0.54%)
Jul 07, 2017 255820 257000 254840 256780 280 +1230.00(+0.48%)
Jul 06, 2017 257640 257862 255150 255550 255 -1950.00(-0.76%)
Jul 05, 2017 257402 258750 257178 257500 253 -480.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.