Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.060 1.060 1.060 0 -0.03(-2.75%)
Dec 28, 2017 1.090 1.150 1.051 1.090 215,930 +0.04(+3.81%)
Dec 27, 2017 1.090 1.090 1.040 1.050 21,795 -0.02(-1.87%)
Dec 26, 2017 1.040 1.110 1.040 1.070 129,297 +0.03(+2.88%)
Dec 22, 2017 1.020 1.090 1.010 1.040 26,425 +0.01(+0.97%)
Dec 21, 2017 1.110 1.137 1.000 1.030 87,256 -0.04(-3.74%)
Dec 20, 2017 1.080 1.093 1.000 1.070 145,434 -0.05(-4.46%)
Dec 19, 2017 1.043 1.230 1.030 1.120 683,781 +0.08(+7.20%)
Dec 18, 2017 1.000 1.139 1.000 1.045 70,982 +0.04(+4.48%)
Dec 15, 2017 1.030 1.063 0.9950 1.000 48,349 +0.02(+2.25%)
Dec 14, 2017 0.9800 1.020 0.9780 0.9780 11,265 -0.00(-0.20%)
Dec 13, 2017 0.9835 1.040 0.9800 0.9800 9,410 -0.01(-1.01%)
Dec 12, 2017 1.060 1.060 0.9700 0.9900 14,014 -0.04(-3.65%)
Dec 11, 2017 0.9999 1.095 0.9900 1.028 208,306 +0.07(+7.00%)
Dec 08, 2017 0.9416 1.020 0.9416 0.9603 23,513 +0.02(+2.13%)
Dec 07, 2017 0.9600 1.030 0.9403 0.9403 18,530 -0.02(-2.05%)
Dec 06, 2017 0.9614 0.9647 0.9600 0.9600 26,051 +0.02(+1.59%)
Dec 05, 2017 0.9447 0.9899 0.9400 0.9450 30,975 -0.04(-3.57%)
Dec 04, 2017 0.9700 0.9899 0.9400 0.9800 20,020 +0.01(+1.03%)
Dec 01, 2017 1.010 1.050 0.9400 0.9700 88,494 -0.02(-2.45%)
Nov 30, 2017 0.9700 1.070 0.9700 0.9944 242,536 +0.02(+2.53%)
Nov 29, 2017 1.050 1.050 0.9300 0.9699 327,627 -0.10(-9.36%)
Nov 28, 2017 1.070 1.095 1.070 1.070 56,501 -0.02(-1.83%)
Nov 27, 2017 1.070 1.143 1.069 1.090 99,666 -0.01(-0.91%)
Nov 24, 2017 1.110 1.140 1.100 1.100 43,170 -0.01(-0.90%)
Nov 22, 2017 1.110 1.160 1.100 1.110 67,379 -0.02(-1.77%)
Nov 21, 2017 1.097 1.175 1.060 1.130 118,658 +0.04(+3.67%)
Nov 20, 2017 1.100 1.120 1.060 1.090 79,392 -0.03(-2.68%)
Nov 17, 2017 1.135 1.166 1.120 1.120 30,772 +0.00(+0.00%)
Nov 16, 2017 1.170 1.250 1.100 1.120 297,044 -0.05(-4.27%)
Nov 15, 2017 1.215 1.250 1.110 1.170 405,951 +0.01(+1.25%)
Nov 14, 2017 1.260 1.360 1.120 1.156 559,703 -0.09(-7.45%)
Nov 13, 2017 1.310 1.480 1.220 1.249 750,152 -0.04(-3.21%)
Nov 10, 2017 1.110 1.350 1.110 1.290 592,752 +0.19(+17.27%)
Nov 09, 2017 1.100 1.249 1.080 1.100 804,948 -0.02(-2.09%)
Nov 08, 2017 1.050 1.200 1.050 1.123 420,084 +0.07(+7.00%)
Nov 07, 2017 1.220 1.270 1.010 1.050 420,808 -0.19(-15.32%)
Nov 06, 2017 1.240 1.266 1.170 1.240 108,365 +0.00(+0.00%)
Nov 03, 2017 1.250 1.290 1.224 1.240 49,177 -0.02(-1.59%)
Nov 02, 2017 1.310 1.330 1.310 1.260 66,954 -0.04(-3.08%)
Nov 01, 2017 1.360 1.390 1.290 1.300 211,606 -0.07(-5.11%)
Oct 31, 2017 1.300 1.400 1.300 1.370 75,837 +0.03(+2.24%)
Oct 30, 2017 1.210 1.370 1.200 1.340 141,497 +0.04(+3.08%)
Oct 27, 2017 1.310 1.343 1.270 1.300 83,058 -0.01(-0.76%)
Oct 26, 2017 1.390 1.390 1.250 1.310 230,581 -0.10(-7.09%)
Oct 25, 2017 1.550 1.610 1.310 1.410 584,472 -0.08(-5.37%)
Oct 24, 2017 1.380 1.580 1.250 1.490 672,857 +0.10(+7.19%)
Oct 23, 2017 1.410 1.440 1.370 1.390 101,950 -0.04(-2.80%)
Oct 20, 2017 1.490 1.500 1.340 1.430 317,122 -0.03(-2.05%)
Oct 19, 2017 1.300 1.500 1.280 1.460 868,308 +0.18(+14.06%)
Oct 18, 2017 1.230 1.331 1.230 1.280 115,771 +0.05(+4.07%)
Oct 17, 2017 1.270 1.274 1.180 1.230 82,492 +0.02(+1.65%)
Oct 16, 2017 1.249 1.620 1.210 1.210 1,630,147 -0.04(-3.20%)
Oct 13, 2017 1.300 1.300 1.161 1.250 210,734 -0.01(-0.79%)
Oct 12, 2017 1.230 1.320 1.200 1.260 210,102 +0.03(+2.44%)
Oct 11, 2017 1.270 1.330 1.220 1.230 99,144 -0.04(-3.15%)
Oct 10, 2017 1.250 1.312 1.180 1.270 138,740 +0.04(+3.25%)
Oct 09, 2017 1.110 1.276 1.100 1.230 331,477 +0.10(+8.85%)
Oct 06, 2017 1.390 1.499 1.120 1.130 687,756 -0.19(-14.39%)
Oct 05, 2017 1.050 1.350 1.050 1.320 807,609 +0.26(+24.53%)
Oct 04, 2017 1.030 1.100 1.030 1.060 68,631 +0.02(+1.92%)
Oct 03, 2017 1.030 1.082 1.030 1.040 24,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.