Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.