Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 112,200 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 42,317 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 2,950 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Dec 18, 2017 0.0400 0.0400 0.0350 0.0350 144,000 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,963 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0400 0.0400 178,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 135,300 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Dec 07, 2017 0.0400 0.0400 0.0350 0.0350 225,750 -0.00(-12.50%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 322,000 +0.00(+14.29%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0350 74,111 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0450 0.0400 0.0400 185,750 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0400 291,750 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 107,890 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0400 0.0400 619,526 -0.01(-20.00%)
Nov 22, 2017 0.0400 0.0500 0.0400 0.0500 6,351,745 +0.01(+42.86%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 33,750 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 290,850 -0.00(-12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0400 0.0350 0.0350 106,785 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 89,225 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 27,250 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 142,000 -0.00(-11.11%)
Oct 20, 2017 0.0400 0.0450 0.0350 0.0450 107,000 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0450 0.0400 0.0400 602,500 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 19,047 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 299,664 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 738,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 183,200 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 24,400 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.