Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1605 1621 1578 1597 0 +1.56(+0.10%)
Nov 29, 2017 1645 1651 1579 1596 0 -54.08(-3.28%)
Nov 28, 2017 1649 1664 1633 1650 0 +5.09(+0.31%)
Nov 27, 2017 1653 1662 1632 1645 0 -19.12(-1.15%)
Nov 24, 2017 1657 1670 1649 1664 0 +11.20(+0.68%)
Nov 22, 2017 1659 1670 1640 1653 0 -2.27(-0.14%)
Nov 21, 2017 1642 1664 1634 1655 0 +21.67(+1.33%)
Nov 20, 2017 1623 1643 1614 1633 0 +14.04(+0.87%)
Nov 17, 2017 1623 1636 1607 1619 0 -0.61(-0.04%)
Nov 16, 2017 1607 1630 1600 1620 0 +27.05(+1.70%)
Nov 15, 2017 1594 1606 1577 1593 0 -11.25(-0.70%)
Nov 14, 2017 1601 1615 1586 1604 0 -2.76(-0.17%)
Nov 13, 2017 1595 1616 1586 1607 0 +3.82(+0.24%)
Nov 10, 2017 1596 1613 1586 1603 0 +7.56(+0.47%)
Nov 09, 2017 1599 1609 1571 1595 0 -14.90(-0.93%)
Nov 08, 2017 1603 1621 1590 1610 0 +8.58(+0.54%)
Nov 07, 2017 1605 1619 1587 1602 0 -4.22(-0.26%)
Nov 06, 2017 1603 1621 1583 1606 0 +4.15(+0.26%)
Nov 03, 2017 1611 1622 1585 1602 0 +0.88(+0.05%)
Nov 02, 2017 1596 1615 1578 1601 0 +5.25(+0.33%)
Nov 01, 2017 1609 1623 1576 1596 0 -10.57(-0.66%)
Oct 31, 2017 1587 1618 1577 1606 0 +26.01(+1.65%)
Oct 30, 2017 1575 1594 1560 1580 0 +4.23(+0.27%)
Oct 27, 2017 1562 1585 1546 1576 0 +18.54(+1.19%)
Oct 26, 2017 1562 1574 1544 1557 0 -1.89(-0.12%)
Oct 25, 2017 1566 1578 1543 1559 0 -10.56(-0.67%)
Oct 24, 2017 1569 1581 1557 1570 0 +2.81(+0.18%)
Oct 23, 2017 1575 1585 1558 1567 0 -2.75(-0.18%)
Oct 20, 2017 1571 1583 1560 1570 0 +7.29(+0.47%)
Oct 19, 2017 1558 1570 1537 1563 0 -5.48(-0.35%)
Oct 18, 2017 1565 1577 1551 1568 0 +9.50(+0.61%)
Oct 17, 2017 1562 1573 1545 1558 0 -6.12(-0.39%)
Oct 16, 2017 1560 1573 1548 1565 0 +10.49(+0.67%)
Oct 13, 2017 1554 1567 1543 1554 0 +5.30(+0.34%)
Oct 12, 2017 1551 1566 1538 1549 0 -6.46(-0.42%)
Oct 11, 2017 1548 1564 1540 1555 0 +1.73(+0.11%)
Oct 10, 2017 1554 1565 1536 1554 0 +8.27(+0.54%)
Oct 09, 2017 1538 1555 1530 1545 0 +7.48(+0.49%)
Oct 06, 2017 1528 1543 1522 1538 0 +4.40(+0.29%)
Oct 05, 2017 1535 1542 1522 1533 0 +3.93(+0.26%)
Oct 04, 2017 1529 1540 1513 1529 0 -3.93(-0.26%)
Oct 03, 2017 1527 1541 1518 1533 0 +7.91(+0.52%)
Oct 02, 2017 1520 1536 1507 1525 0 +10.64(+0.70%)
Sep 29, 2017 1501 1521 1492 1515 0 +15.99(+1.07%)
Sep 28, 2017 1491 1509 1480 1499 0 +5.47(+0.37%)
Sep 27, 2017 1483 1503 1472 1493 0 +29.29(+2.00%)
Sep 26, 2017 1474 1486 1455 1464 0 +0.07(+0.00%)
Sep 25, 2017 1475 1489 1452 1464 0 -21.68(-1.46%)
Sep 22, 2017 1476 1493 1470 1486 0 +3.83(+0.26%)
Sep 21, 2017 1488 1495 1471 1482 0 -7.89(-0.53%)
Sep 20, 2017 1498 1507 1473 1490 0 -9.68(-0.65%)
Sep 19, 2017 1499 1510 1486 1499 0 +6.17(+0.41%)
Sep 18, 2017 1488 1505 1479 1493 0 +11.85(+0.80%)
Sep 15, 2017 1477 1492 1466 1481 0 +6.60(+0.45%)
Sep 14, 2017 1472 1486 1463 1475 0 -2.52(-0.17%)
Sep 13, 2017 1477 1487 1464 1477 0 -1.59(-0.11%)
Sep 12, 2017 1475 1489 1461 1479 0 +8.69(+0.59%)
Sep 11, 2017 1461 1478 1452 1470 0 +21.28(+1.47%)
Sep 08, 2017 1456 1465 1441 1449 0 -7.97(-0.55%)
Sep 07, 2017 1457 1467 1444 1457 0 +5.06(+0.35%)
Sep 06, 2017 1453 1464 1439 1452 0 +3.02(+0.21%)
Sep 05, 2017 1457 1466 1435 1449 0 -13.82(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.