Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1853
1863
1819
1848
0
-32.86(-1.75%)
Jul 28, 2017
1915
1930
1874
1881
0
-8.37(-0.44%)
Jul 27, 2017
1865
1922
1853
1889
0
-35.52(-1.85%)
Jul 26, 2017
1895
1932
1887
1925
0
+24.18(+1.27%)
Jul 25, 2017
1893
1929
1887
1901
0
-18.52(-0.96%)
Jul 24, 2017
1917
1949
1883
1919
0
-34.85(-1.78%)
Jul 21, 2017
1955
1962
1947
1954
0
+1.94(+0.10%)
Jul 20, 2017
1929
1956
1912
1952
0
+10.14(+0.52%)
Jul 19, 2017
1939
1964
1933
1942
0
-9.06(-0.46%)
Jul 18, 2017
1948
1971
1879
1951
0
+36.36(+1.90%)
Jul 17, 2017
1878
1921
1873
1915
0
-7.11(-0.37%)
Jul 14, 2017
1900
1927
1897
1922
0
+44.72(+2.38%)
Jul 13, 2017
1862
1951
1856
1877
0
+50.59(+2.77%)
Jul 12, 2017
1850
1862
1821
1826
0
-6.44(-0.35%)
Jul 11, 2017
1819
1852
1781
1833
0
+7.27(+0.40%)
Jul 10, 2017
1828
1870
1788
1826
0
-13.37(-0.73%)
Jul 07, 2017
1830
1842
1826
1839
0
+33.00(+1.83%)
Jul 06, 2017
1852
1861
1802
1806
0
-50.90(-2.74%)
Jul 05, 2017
1813
1874
1801
1857
0
-5.37(-0.29%)
Jul 03, 2017
1862
1868
1854
1862
0
+18.91(+1.03%)
Jun 30, 2017
1843
1849
1835
1843
0
+37.21(+2.06%)
Jun 29, 2017
1809
1837
1799
1806
0
-12.38(-0.68%)
Jun 28, 2017
1793
1881
1777
1819
0
+9.86(+0.55%)
Jun 27, 2017
1830
1861
1793
1809
0
-8.34(-0.46%)
Jun 26, 2017
1833
1852
1798
1817
0
-36.35(-1.96%)
Jun 23, 2017
1818
1870
1805
1853
0
-11.27(-0.60%)
Jun 22, 2017
1861
1876
1854
1865
0
+5.55(+0.30%)
Jun 21, 2017
1860
1865
1854
1859
0
+3.00(+0.16%)
Jun 20, 2017
1804
1861
1792
1856
0
+9.95(+0.54%)
Jun 19, 2017
1859
1875
1836
1846
0
-26.46(-1.41%)
Jun 16, 2017
1821
1869
1802
1873
0
+4.15(+0.22%)
Jun 15, 2017
1804
1865
1788
1868
0
+1.57(+0.08%)
Jun 14, 2017
1798
1873
1790
1867
0
+2.55(+0.14%)
Jun 13, 2017
1851
1909
1825
1864
0
-26.19(-1.39%)
Jun 12, 2017
1868
1926
1792
1891
0
+39.23(+2.12%)
Jun 09, 2017
1834
1951
1730
1851
0
-78.86(-4.09%)
Jun 08, 2017
1936
1934
1858
1930
0
+23.55(+1.24%)
Jun 07, 2017
1869
1925
1803
1907
0
-20.97(-1.09%)
Jun 06, 2017
1868
1933
1863
1928
0
+23.95(+1.26%)
Jun 05, 2017
1897
1935
1871
1904
0
-86.72(-4.36%)
Jun 02, 2017
1986
1988
1973
1990
0
+6.56(+0.33%)
Jun 01, 2017
1896
1986
1859
1984
0
+81.65(+4.29%)
May 31, 2017
1873
1908
1865
1902
0
+7.38(+0.39%)
May 30, 2017
1866
1893
1853
1895
0
+0.67(+0.04%)
May 26, 2017
1899
1905
1888
1894
0
-8.40(-0.44%)
May 25, 2017
1902
1908
1897
1902
0
+6.12(+0.32%)
May 24, 2017
1843
1896
1838
1896
0
-1.69(-0.09%)
May 23, 2017
1858
1910
1807
1898
0
-8.72(-0.46%)
May 22, 2017
1905
1911
1900
1907
0
+34.79(+1.86%)
May 19, 2017
1871
1878
1866
1872
0
+20.12(+1.09%)
May 18, 2017
1836
1846
1810
1852
0
-33.12(-1.76%)
May 17, 2017
1911
1909
1813
1885
0
-24.27(-1.27%)
May 16, 2017
1913
1937
1901
1909
0
-3.56(-0.19%)
May 15, 2017
1941
1977
1896
1913
0
-64.35(-3.25%)
May 12, 2017
1987
1979
1917
1977
0
-32.75(-1.63%)
May 11, 2017
1969
2017
1953
2010
0
+24.84(+1.25%)
May 10, 2017
1959
1990
1952
1985
0
-6.46(-0.32%)
May 09, 2017
1968
2008
1955
1992
0
+6.35(+0.32%)
May 08, 2017
1977
1993
1955
1985
0
-20.36(-1.02%)
May 05, 2017
1969
2007
1960
2006
0
+13.59(+0.68%)
May 04, 2017
1997
1997
1971
1992
0
-1.92(-0.10%)
May 03, 2017
1993
2003
1966
1994
0
+9.59(+0.48%)
May 02, 2017
1988
2047
1966
1984
0
-4.54(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.