Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.560 1.291 1.470 32,412 -0.03(-2.00%)
Jan 30, 2018 1.410 1.590 1.410 1.500 18,105 -0.09(-5.66%)
Jan 29, 2018 1.700 1.700 1.450 1.590 57,450 -0.09(-5.36%)
Jan 26, 2018 1.670 1.680 1.500 1.680 42,238 -0.02(-1.18%)
Jan 25, 2018 1.670 1.700 1.550 1.700 8,678 +0.03(+1.80%)
Jan 24, 2018 1.585 1.700 1.585 1.670 13,500 +0.16(+10.60%)
Jan 23, 2018 1.700 1.700 1.510 1.510 1,770 -0.28(-15.64%)
Jan 22, 2018 1.792 1.792 1.790 1.790 350 +0.00(+0.00%)
Jan 19, 2018 1.729 1.790 1.729 1.790 4,725 +0.05(+2.87%)
Jan 18, 2018 1.660 1.790 1.660 1.740 5,417 -0.10(-5.43%)
Jan 17, 2018 1.750 1.840 1.500 1.840 66,292 +0.09(+5.14%)
Jan 16, 2018 1.820 1.850 1.700 1.750 42,153 -0.05(-2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jan 11, 2018 1.930 1.930 1.650 1.700 39,487 +0.00(+0.00%)
Jan 10, 2018 1.620 1.700 1.595 1.700 23,531 +0.14(+8.97%)
Jan 09, 2018 1.500 1.650 1.477 1.560 99,564 +0.08(+5.41%)
Jan 08, 2018 1.420 1.480 1.320 1.480 14,900 +0.06(+4.23%)
Jan 05, 2018 1.400 1.480 1.350 1.420 28,440 -0.01(-0.70%)
Jan 04, 2018 1.330 1.430 1.330 1.430 10,587 +0.09(+6.72%)
Jan 03, 2018 1.280 1.340 1.280 1.340 7,451 +0.09(+7.20%)
Jan 02, 2018 1.300 1.340 1.250 1.250 15,909 -0.05(-3.85%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Dec 28, 2017 1.270 1.270 1.254 1.270 840 -0.04(-3.05%)
Dec 27, 2017 1.310 1.312 1.310 1.310 5,700 +0.00(+0.00%)
Dec 26, 2017 1.280 1.320 1.200 1.310 23,123 +0.04(+3.15%)
Dec 22, 2017 1.250 1.270 1.200 1.270 14,337 +0.07(+5.48%)
Dec 21, 2017 1.100 1.210 1.100 1.204 63,908 +0.10(+9.45%)
Dec 20, 2017 1.200 1.200 1.100 1.100 46,835 -0.06(-5.17%)
Dec 19, 2017 1.100 1.160 1.100 1.160 17,336 +0.06(+5.45%)
Dec 18, 2017 1.180 1.200 1.060 1.100 34,325 -0.02(-1.79%)
Dec 15, 2017 1.090 1.150 1.040 1.120 69,803 +0.08(+7.69%)
Dec 14, 2017 1.040 1.090 1.040 1.040 16,045 -0.01(-0.95%)
Dec 13, 2017 1.050 1.150 1.050 1.050 28,918 -0.10(-8.70%)
Dec 12, 2017 1.150 1.150 1.150 1.150 270 -0.02(-1.71%)
Dec 11, 2017 1.200 1.200 1.060 1.170 21,750 +0.02(+1.53%)
Dec 08, 2017 1.180 1.180 1.152 1.152 7,400 +0.09(+8.72%)
Dec 07, 2017 1.060 1.060 1.060 1.060 500 -0.04(-3.64%)
Dec 06, 2017 1.100 1.100 1.064 1.100 6,600 +0.00(+0.00%)
Dec 04, 2017 1.100 1.100 1.100 5 +0.00(+0.00%)
Dec 01, 2017 1.100 1.100 1.100 1.100 20,905 -0.05(-4.35%)
Nov 30, 2017 1.180 1.186 1.150 1.150 3,044 -0.05(-4.17%)
Nov 29, 2017 1.161 1.200 1.161 1.200 5,300 +0.05(+4.35%)
Nov 28, 2017 1.200 1.200 1.150 1.150 3,723 -0.05(-4.17%)
Nov 27, 2017 1.210 1.210 1.200 1.200 730 -0.03(-2.44%)
Nov 22, 2017 1.230 1.230 1.230 0 +0.13(+11.82%)
Nov 21, 2017 1.180 1.230 1.040 1.100 21,857 -0.02(-1.79%)
Nov 20, 2017 1.200 1.230 1.100 1.120 12,605 -0.13(-10.40%)
Nov 17, 2017 1.300 1.300 1.070 1.250 18,275 +0.05(+4.17%)
Nov 16, 2017 1.240 1.250 1.150 1.200 12,300 +0.01(+0.84%)
Nov 15, 2017 1.300 1.300 1.160 1.190 38,114 -0.15(-11.19%)
Nov 14, 2017 1.330 1.350 1.326 1.340 2,298 +0.05(+3.88%)
Nov 13, 2017 1.330 1.330 1.150 1.290 2,141 -0.04(-3.01%)
Nov 09, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Nov 07, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 06, 2017 1.350 1.430 1.320 1.380 12,732 +0.00(+0.00%)
Nov 03, 2017 1.330 1.420 1.200 1.380 12,642 +0.18(+15.00%)
Nov 02, 2017 1.220 1.320 1.200 1.200 9,619 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.