Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1532
1552
1513
1542
0
+10.71(+0.70%)
Nov 29, 2018
1537
1553
1518
1532
0
-10.88(-0.71%)
Nov 28, 2018
1513
1548
1491
1542
0
+44.89(+3.00%)
Nov 27, 2018
1487
1511
1475
1498
0
+0.20(+0.01%)
Nov 26, 2018
1474
1510
1446
1497
0
+23.32(+1.58%)
Nov 23, 2018
1466
1496
1459
1474
0
-5.11(-0.35%)
Nov 21, 2018
1479
1479
1479
1479
0
+9.82(+0.67%)
Nov 20, 2018
1449
1496
1432
1469
0
-22.23(-1.49%)
Nov 19, 2018
1540
1546
1484
1492
0
-55.81(-3.61%)
Nov 16, 2018
1528
1561
1517
1547
0
-10.81(-0.69%)
Nov 15, 2018
1523
1567
1509
1558
0
+30.75(+2.01%)
Nov 14, 2018
1554
1565
1516
1527
0
-10.26(-0.67%)
Nov 13, 2018
1538
1567
1525
1538
0
+5.08(+0.33%)
Nov 12, 2018
1567
1575
1523
1533
0
-50.86(-3.21%)
Nov 09, 2018
1578
1607
1530
1584
0
-50.68(-3.10%)
Nov 08, 2018
1638
1656
1618
1634
0
-8.65(-0.53%)
Nov 07, 2018
1626
1652
1610
1643
0
+33.49(+2.08%)
Nov 06, 2018
1601
1625
1592
1609
0
+8.66(+0.54%)
Nov 05, 2018
1577
1620
1545
1601
0
-8.87(-0.55%)
Nov 02, 2018
1620
1639
1591
1610
0
-17.29(-1.06%)
Nov 01, 2018
1598
1636
1579
1627
0
+35.81(+2.25%)
Oct 31, 2018
1578
1611
1561
1591
0
+33.38(+2.14%)
Oct 30, 2018
1522
1566
1510
1558
0
+37.81(+2.49%)
Oct 29, 2018
1567
1579
1491
1520
0
-25.14(-1.63%)
Oct 26, 2018
1539
1572
1515
1545
0
+3.31(+0.21%)
Oct 25, 2018
1542
1542
1542
1542
0
-0.01(-0.00%)
Oct 24, 2018
1605
1618
1538
1542
0
-70.44(-4.37%)
Oct 23, 2018
1590
1624
1570
1612
0
-14.62(-0.90%)
Oct 22, 2018
1629
1647
1605
1627
0
+6.07(+0.37%)
Oct 19, 2018
1643
1659
1612
1621
0
-16.61(-1.01%)
Oct 18, 2018
1660
1670
1625
1637
0
-33.61(-2.01%)
Oct 17, 2018
1648
1691
1620
1671
0
-8.03(-0.48%)
Oct 16, 2018
1654
1684
1643
1679
0
+42.24(+2.58%)
Oct 15, 2018
1645
1660
1622
1637
0
-16.85(-1.02%)
Oct 12, 2018
1624
1676
1593
1654
0
+32.52(+2.01%)
Oct 11, 2018
1631
1662
1607
1621
0
-14.10(-0.86%)
Oct 10, 2018
1683
1696
1631
1635
0
-18.32(-1.11%)
Oct 09, 2018
1655
1673
1638
1653
0
-6.29(-0.38%)
Oct 08, 2018
1669
1683
1639
1660
0
-62.45(-3.63%)
Oct 05, 2018
1716
1755
1669
1722
0
+4.51(+0.26%)
Oct 04, 2018
1738
1745
1703
1718
0
-31.20(-1.78%)
Oct 03, 2018
1755
1768
1735
1749
0
+1.73(+0.10%)
Oct 02, 2018
1745
1768
1732
1747
0
-3.58(-0.20%)
Oct 01, 2018
1758
1773
1740
1751
0
+9.57(+0.55%)
Sep 28, 2018
1730
1752
1722
1741
0
+6.66(+0.38%)
Sep 27, 2018
1729
1749
1721
1734
0
+10.16(+0.59%)
Sep 26, 2018
1730
1746
1717
1724
0
-2.01(-0.12%)
Sep 25, 2018
1729
1743
1711
1726
0
-5.19(-0.30%)
Sep 24, 2018
1717
1742
1704
1732
0
+6.15(+0.36%)
Sep 21, 2018
1731
1747
1713
1725
0
-9.46(-0.55%)
Sep 20, 2018
1730
1751
1718
1735
0
+17.30(+1.01%)
Sep 19, 2018
1726
1737
1702
1718
0
-4.45(-0.26%)
Sep 18, 2018
1710
1740
1702
1722
0
+13.97(+0.82%)
Sep 17, 2018
1737
1749
1700
1708
0
-38.82(-2.22%)
Sep 14, 2018
1746
1761
1731
1747
0
+6.48(+0.37%)
Sep 13, 2018
1730
1758
1720
1740
0
+22.23(+1.29%)
Sep 12, 2018
1715
1732
1692
1718
0
-15.29(-0.88%)
Sep 11, 2018
1720
1743
1704
1733
0
+3.48(+0.20%)
Sep 10, 2018
1735
1745
1715
1730
0
+2.08(+0.12%)
Sep 07, 2018
1725
1753
1713
1728
0
-2.33(-0.13%)
Sep 06, 2018
1757
1768
1715
1730
0
-34.44(-1.95%)
Sep 05, 2018
1788
1796
1749
1765
0
-28.88(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.