Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 325125 328550 325125 326000 200 -481.00(-0.15%)
Nov 29, 2018 324750 328900 324200 326481 376 +1481.00(+0.46%)
Nov 28, 2018 319150 326450 318745 325000 452 +6304.00(+1.98%)
Nov 27, 2018 315420 319100 315420 318696 244 +2656.00(+0.84%)
Nov 26, 2018 313700 316430 313135 316040 217 +5700.00(+1.84%)
Nov 23, 2018 315000 315000 310340 310340 100 -5961.00(-1.88%)
Nov 21, 2018 316301 316301 316301 0 +331.00(+0.10%)
Nov 20, 2018 322710 323010 315623 315970 374 -10736.00(-3.29%)
Nov 19, 2018 327000 327025 322960 326706 172 -1644.00(-0.50%)
Nov 16, 2018 326000 330526 323800 328350 100 +2050.00(+0.63%)
Nov 15, 2018 322770 326300 318120 326300 229 +2600.00(+0.80%)
Nov 14, 2018 329080 330450 321000 323700 257 -3000.00(-0.92%)
Nov 13, 2018 323105 328408 323105 326700 345 +3660.00(+1.13%)
Nov 12, 2018 328930 329065 322980 323040 177 -6625.00(-2.01%)
Nov 09, 2018 331840 331940 327510 329665 100 -3535.00(-1.06%)
Nov 08, 2018 331400 335109 330980 333200 354 +1809.00(+0.55%)
Nov 07, 2018 330000 332222 326600 331391 308 +4341.00(+1.33%)
Nov 06, 2018 325945 327600 324885 327050 285 +3115.00(+0.96%)
Nov 05, 2018 318880 326047 318880 323935 561 +15524.00(+5.03%)
Nov 02, 2018 312150 313015 305250 308411 200 +45.00(+0.01%)
Nov 01, 2018 308007 309199 306001 308366 177 +661.00(+0.21%)
Oct 31, 2018 309180 312010 307090 307705 319 +2126.00(+0.70%)
Oct 30, 2018 300050 305579 298480 305579 393 +5579.00(+1.86%)
Oct 29, 2018 302500 306864 297000 300000 401 +3195.00(+1.08%)
Oct 26, 2018 299995 300604 296002 296805 600 -5426.00(-1.80%)
Oct 25, 2018 302000 305050 300430 302231 371 +2236.00(+0.75%)
Oct 24, 2018 305002 306000 299381 299995 372 -5105.00(-1.67%)
Oct 23, 2018 303620 307915 302861 305100 387 -3980.00(-1.29%)
Oct 22, 2018 315150 315150 309080 309080 283 -5397.00(-1.72%)
Oct 19, 2018 313200 316180 312264 314477 300 +1277.00(+0.41%)
Oct 18, 2018 316100 316889 311000 313200 215 -2000.00(-0.63%)
Oct 17, 2018 314500 317500 311296 315200 350 +450.00(+0.14%)
Oct 16, 2018 310750 316000 309750 314750 283 +6750.00(+2.19%)
Oct 15, 2018 310000 310000 307205 308000 279 -2000.00(-0.65%)
Oct 12, 2018 314200 314590 306375 310000 300 +2000.00(+0.65%)
Oct 11, 2018 316110 317990 305000 308000 826 -11100.00(-3.48%)
Oct 10, 2018 334850 335441 319100 319100 507 -16530.00(-4.93%)
Oct 09, 2018 332700 335900 331800 335630 480 +2293.00(+0.69%)
Oct 08, 2018 329150 334070 329150 333337 231 +3837.00(+1.16%)
Oct 05, 2018 328700 330120 328190 329500 100 +1600.00(+0.49%)
Oct 04, 2018 324325 328410 324325 327900 247 +4022.00(+1.24%)
Oct 03, 2018 323175 326506 323175 323878 359 +978.00(+0.30%)
Oct 02, 2018 321280 323330 321150 322900 237 +970.00(+0.30%)
Oct 01, 2018 323165 324100 320910 321930 494 +1930.00(+0.60%)
Sep 28, 2018 324500 324500 320000 320000 300 -4731.00(-1.46%)
Sep 27, 2018 324401 326500 323112 324731 277 +445.00(+0.14%)
Sep 26, 2018 328100 328100 324286 324286 340 -4214.00(-1.28%)
Sep 25, 2018 328101 328500 326280 328500 187 +660.00(+0.20%)
Sep 24, 2018 330300 330990 326940 327840 279 -3496.00(-1.06%)
Sep 21, 2018 333780 333860 331015 331336 400 -2079.00(-0.62%)
Sep 20, 2018 332300 334560 332300 333415 306 +1415.00(+0.43%)
Sep 19, 2018 326400 332000 326400 332000 597 +4564.00(+1.39%)
Sep 18, 2018 325000 327820 324945 327436 538 +2861.00(+0.88%)
Sep 17, 2018 325040 325666 323836 324575 242 -424.00(-0.13%)
Sep 14, 2018 323980 324999 323276 324999 200 +3424.00(+1.06%)
Sep 13, 2018 322700 323455 321575 321575 281 -765.00(-0.24%)
Sep 12, 2018 321750 323420 321750 322340 188 -902.00(-0.28%)
Sep 11, 2018 321200 324420 320070 323242 204 +682.00(+0.21%)
Sep 10, 2018 322200 324995 322105 322560 256 +860.00(+0.27%)
Sep 07, 2018 320000 322743 320000 321700 200 +1665.00(+0.52%)
Sep 06, 2018 318500 321175 318500 320035 388 +115.00(+0.04%)
Sep 05, 2018 316500 319950 316123 319920 259 +2670.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.