Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 382.00 0 +2.75(+0.73%)
Feb 27, 2018 379.25 0 +2.00(+0.53%)
Feb 26, 2018 377.25 0 +2.50(+0.67%)
Feb 24, 2018 376.25 373.50 374.75 0 +0.00(+0.00%)
Feb 23, 2018 376.25 373.50 374.75 0 +0.25(+0.07%)
Feb 22, 2018 374.50 0 +0.50(+0.13%)
Feb 21, 2018 374.00 0 +0.25(+0.07%)
Feb 20, 2018 373.75 0 +6.50(+1.77%)
Feb 17, 2018 368.50 366.50 367.25 0 +0.00(+0.00%)
Feb 16, 2018 368.50 366.50 367.25 0 -7.75(-2.07%)
Feb 15, 2018 375.00 0 +7.75(+2.11%)
Feb 14, 2018 367.25 0 +0.50(+0.14%)
Feb 13, 2018 366.75 0 -0.25(-0.07%)
Feb 12, 2018 367.00 0 +5.00(+1.38%)
Feb 10, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 09, 2018 365.50 361.50 362.00 0 +0.00(+0.00%)
Feb 08, 2018 362.00 0 -3.25(-0.89%)
Feb 07, 2018 365.25 0 +1.75(+0.48%)
Feb 06, 2018 363.50 0 +4.75(+1.32%)
Feb 05, 2018 358.75 0 -2.25(-0.62%)
Feb 03, 2018 362.50 359.50 361.00 0 +0.00(+0.00%)
Feb 02, 2018 362.50 359.50 361.00 0 -0.50(-0.14%)
Feb 01, 2018 361.50 0 +0.00(+0.00%)
Jan 31, 2018 361.50 0 +0.00(+0.00%)
Jan 30, 2018 361.50 0 +2.75(+0.77%)
Jan 29, 2018 358.75 0 +2.50(+0.70%)
Jan 27, 2018 357.00 354.50 356.25 0 +0.00(+0.00%)
Jan 26, 2018 357.00 354.50 356.25 0 -0.25(-0.07%)
Jan 25, 2018 356.50 0 +0.00(+0.00%)
Jan 24, 2018 356.50 0 +5.25(+1.49%)
Jan 23, 2018 351.25 0 -0.75(-0.21%)
Jan 22, 2018 352.00 0 -0.50(-0.14%)
Jan 20, 2018 354.00 351.25 352.50 0 +0.00(+0.00%)
Jan 19, 2018 354.00 351.25 352.50 0 +0.00(+0.00%)
Jan 18, 2018 352.50 0 -0.50(-0.14%)
Jan 17, 2018 353.00 0 +4.75(+1.36%)
Jan 16, 2018 348.25 0 +1.00(+0.29%)
Jan 13, 2018 350.00 345.50 347.25 0 +0.00(+0.00%)
Jan 12, 2018 350.00 345.50 347.25 0 +1.00(+0.29%)
Jan 11, 2018 346.25 0 -2.75(-0.79%)
Jan 10, 2018 349.00 0 +0.00(+0.00%)
Jan 09, 2018 349.00 0 +1.75(+0.50%)
Jan 08, 2018 347.25 0 -4.00(-1.14%)
Jan 06, 2018 352.25 350.25 351.25 0 +0.00(+0.00%)
Jan 05, 2018 352.25 350.25 351.25 0 +0.00(+0.00%)
Jan 04, 2018 351.25 0 -1.75(-0.50%)
Jan 03, 2018 353.00 0 -0.25(-0.07%)
Jan 02, 2018 353.25 0 +2.25(+0.64%)
Jan 01, 2018 351.50 350.25 351.00 0 +0.00(+0.00%)
Dec 31, 2017 351.50 350.25 351.00 0 +0.00(+0.00%)
Dec 30, 2017 351.50 350.25 351.00 0 +0.00(+0.00%)
Dec 29, 2017 351.50 350.25 351.00 0 +0.25(+0.07%)
Dec 28, 2017 350.75 0 -3.00(-0.85%)
Dec 27, 2017 353.75 0 +1.00(+0.28%)
Dec 26, 2017 352.75 0 +0.50(+0.14%)
Dec 25, 2017 352.50 350.50 352.25 0 +0.00(+0.00%)
Dec 24, 2017 352.50 350.50 352.25 0 +0.00(+0.00%)
Dec 23, 2017 352.50 350.50 352.25 0 +0.00(+0.00%)
Dec 22, 2017 352.50 350.50 352.25 0 +0.25(+0.07%)
Dec 21, 2017 352.00 0 +2.75(+0.79%)
Dec 20, 2017 349.25 0 +1.75(+0.50%)
Dec 19, 2017 347.50 0 +0.50(+0.14%)
Dec 18, 2017 347.00 0 -0.25(-0.07%)
Dec 16, 2017 350.75 346.50 347.25 0 +0.00(+0.00%)
Dec 15, 2017 350.75 346.50 347.25 0 -0.25(-0.07%)
Dec 14, 2017 347.50 0 -1.50(-0.43%)
Dec 13, 2017 349.00 0 +1.25(+0.36%)
Dec 12, 2017 347.75 0 -1.25(-0.36%)
Dec 11, 2017 349.00 0 -3.50(-0.99%)
Dec 09, 2017 354.00 351.25 352.50 0 +0.00(+0.00%)
Dec 08, 2017 354.00 351.25 352.50 0 -0.25(-0.07%)
Dec 07, 2017 352.75 0 +0.00(+0.00%)
Dec 06, 2017 352.75 0 -1.00(-0.28%)
Dec 05, 2017 353.75 0 +0.25(+0.07%)
Dec 04, 2017 353.50 0 -5.50(-1.53%)
Dec 02, 2017 359.50 354.75 359.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.