Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3632
3671
3573
3589
0
-32.08(-0.89%)
Apr 27, 2018
3635
3661
3589
3621
0
-18.36(-0.50%)
Apr 26, 2018
3609
3685
3548
3640
0
+50.20(+1.40%)
Apr 25, 2018
3587
3654
3507
3590
0
-4.49(-0.12%)
Apr 24, 2018
3725
3772
3515
3594
0
-99.94(-2.71%)
Apr 23, 2018
3682
3742
3655
3694
0
+10.49(+0.28%)
Apr 20, 2018
3716
3740
3663
3683
0
-22.41(-0.60%)
Apr 19, 2018
3780
3800
3651
3706
0
-82.42(-2.18%)
Apr 18, 2018
3806
3862
3769
3788
0
-9.71(-0.26%)
Apr 17, 2018
3816
3839
3776
3798
0
+18.78(+0.50%)
Apr 16, 2018
3814
3819
3730
3779
0
-29.61(-0.78%)
Apr 13, 2018
3851
3869
3773
3809
0
-23.61(-0.62%)
Apr 12, 2018
3848
3897
3799
3832
0
+3.57(+0.09%)
Apr 11, 2018
3803
3864
3770
3829
0
-2.42(-0.06%)
Apr 10, 2018
3863
3893
3815
3831
0
+2.60(+0.07%)
Apr 09, 2018
3864
3908
3815
3829
0
+3.03(+0.08%)
Apr 06, 2018
3827
3923
3781
3826
0
-30.46(-0.79%)
Apr 05, 2018
3795
3906
3750
3856
0
+72.04(+1.90%)
Apr 04, 2018
3689
3799
3673
3784
0
+30.81(+0.82%)
Apr 03, 2018
3732
3794
3695
3753
0
+39.59(+1.07%)
Apr 02, 2018
3809
3846
3675
3714
0
-102.33(-2.68%)
Mar 29, 2018
3816
3816
3816
3816
0
+49.29(+1.31%)
Mar 28, 2018
3736
3807
3713
3767
0
+23.69(+0.63%)
Mar 27, 2018
3774
3827
3707
3743
0
-24.99(-0.66%)
Mar 26, 2018
3757
3794
3678
3768
0
+59.22(+1.60%)
Mar 23, 2018
3823
3848
3699
3709
0
-107.44(-2.82%)
Mar 22, 2018
3919
3948
3810
3816
0
-141.72(-3.58%)
Mar 21, 2018
3994
4044
3899
3958
0
-26.64(-0.67%)
Mar 20, 2018
4030
4059
3941
3985
0
-38.72(-0.96%)
Mar 19, 2018
4069
4104
3979
4023
0
-66.79(-1.63%)
Mar 16, 2018
3981
4110
3962
4090
0
+142.38(+3.61%)
Mar 15, 2018
3993
4021
3932
3948
0
-36.07(-0.91%)
Mar 14, 2018
4079
4087
3960
3984
0
-72.45(-1.79%)
Mar 13, 2018
4098
4119
4033
4056
0
-19.90(-0.49%)
Mar 12, 2018
4113
4178
4054
4076
0
-21.16(-0.52%)
Mar 09, 2018
4014
4115
3966
4097
0
+108.32(+2.72%)
Mar 08, 2018
4059
4076
3901
3989
0
-14.27(-0.36%)
Mar 07, 2018
4003
4021
3942
4003
0
-3.23(-0.08%)
Mar 06, 2018
3987
4051
3920
4006
0
+42.61(+1.07%)
Mar 05, 2018
3898
3992
3859
3964
0
+31.95(+0.81%)
Mar 02, 2018
3910
3962
3805
3932
0
-28.35(-0.72%)
Mar 01, 2018
4054
4075
3933
3960
0
-81.28(-2.01%)
Feb 28, 2018
4047
4115
3992
4042
0
-0.14(-0.00%)
Feb 27, 2018
4171
4199
4006
4042
0
-119.20(-2.86%)
Feb 26, 2018
4088
4215
4011
4161
0
+93.38(+2.30%)
Feb 23, 2018
4054
4088
4007
4068
0
+29.55(+0.73%)
Feb 22, 2018
4042
4086
3997
4038
0
+7.83(+0.19%)
Feb 21, 2018
4068
4125
4025
4030
0
-30.79(-0.76%)
Feb 20, 2018
4069
4116
4026
4061
0
-33.66(-0.82%)
Feb 16, 2018
4095
4095
4095
4095
0
-78.67(-1.89%)
Feb 15, 2018
4195
4224
4108
4173
0
-2.58(-0.06%)
Feb 14, 2018
4062
4206
4041
4176
0
+84.98(+2.08%)
Feb 13, 2018
4096
4146
4018
4091
0
-33.28(-0.81%)
Feb 12, 2018
4126
4178
4042
4124
0
+39.17(+0.96%)
Feb 09, 2018
4063
4148
3963
4085
0
+62.86(+1.56%)
Feb 08, 2018
4122
4146
4012
4022
0
-98.12(-2.38%)
Feb 07, 2018
4089
4163
4044
4120
0
+13.97(+0.34%)
Feb 06, 2018
3894
4144
3857
4106
0
+107.10(+2.68%)
Feb 05, 2018
4031
4110
3932
3999
0
-78.62(-1.93%)
Feb 02, 2018
4164
4203
4055
4078
0
-121.88(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.