Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0030 0.0032 0.0028 0.0028 836,547 -0.00(-6.67%)
May 30, 2018 0.0028 0.0030 0.0026 0.0030 2,332,555 +0.00(+7.14%)
May 29, 2018 0.0028 0.0028 0.0024 0.0028 258,967 +0.00(+0.00%)
May 25, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
May 24, 2018 0.0029 0.0032 0.0024 0.0030 3,966,526 +0.00(+7.14%)
May 23, 2018 0.0030 0.0030 0.0024 0.0028 4,434,856 -0.00(-6.67%)
May 22, 2018 0.0030 0.0030 0.0021 0.0030 426,586 -0.00(-6.25%)
May 21, 2018 0.0033 0.0033 0.0029 0.0032 144,103 +0.00(+14.29%)
May 18, 2018 0.0032 0.0032 0.0024 0.0028 9,558,891 -0.00(-12.50%)
May 17, 2018 0.0040 0.0040 0.0028 0.0032 5,771,766 -0.00(-3.03%)
May 16, 2018 0.0033 0.0035 0.0028 0.0033 7,924,795 -0.00(-5.71%)
May 15, 2018 0.0033 0.0035 0.0033 0.0035 651,087 +0.00(+0.00%)
May 14, 2018 0.0035 0.0035 0.0035 0.0035 354,571 +0.00(+0.00%)
May 11, 2018 0.0040 0.0040 0.0031 0.0035 201,014 -0.00(-6.17%)
May 10, 2018 0.0039 0.0039 0.0031 0.0037 301,356 -0.00(-1.84%)
May 09, 2018 0.0039 0.0039 0.0034 0.0038 468,000 +0.00(+0.00%)
May 08, 2018 0.0030 0.0040 0.0029 0.0038 1,405,480 +0.00(+0.00%)
May 07, 2018 0.0030 0.0038 0.0029 0.0038 6,839,990 +0.00(+18.75%)
May 04, 2018 0.0032 0.0033 0.0029 0.0032 492,000 +0.00(+0.00%)
May 03, 2018 0.0031 0.0032 0.0029 0.0032 241,500 -0.00(-3.03%)
May 02, 2018 0.0032 0.0033 0.0027 0.0033 598,400 +0.00(+3.12%)
May 01, 2018 0.0032 0.0032 0.0024 0.0032 1,188,941 +0.00(+3.23%)
Apr 30, 2018 0.0026 0.0031 0.0026 0.0031 201,806 -0.00(-3.13%)
Apr 27, 2018 0.0032 0.0032 0.0026 0.0032 802,630 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0032 0.0030 0.0032 1,068,063 +0.00(+3.23%)
Apr 25, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+0.00%)
Apr 24, 2018 0.0031 0.0031 0.0024 0.0031 167,418 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0024 0.0031 77,000 -0.00(-3.13%)
Apr 20, 2018 0.0031 0.0032 0.0025 0.0032 1,539,686 +0.00(+0.00%)
Apr 19, 2018 0.0031 0.0032 0.0028 0.0032 1,414,360 +0.00(+3.23%)
Apr 18, 2018 0.0032 0.0032 0.0028 0.0031 822,958 +0.00(+3.33%)
Apr 17, 2018 0.0032 0.0032 0.0027 0.0030 413,543 -0.00(-3.23%)
Apr 16, 2018 0.0032 0.0032 0.0026 0.0031 1,162,358 +0.00(+19.23%)
Apr 13, 2018 0.0032 0.0032 0.0025 0.0026 1,818,327 -0.00(-18.75%)
Apr 12, 2018 0.0031 0.0032 0.0027 0.0032 2,244,843 +0.00(+3.23%)
Apr 11, 2018 0.0030 0.0031 0.0030 0.0031 200,000 +0.00(+3.33%)
Apr 10, 2018 0.0024 0.0032 0.0024 0.0030 1,398,522 +0.00(+0.00%)
Apr 09, 2018 0.0023 0.0030 0.0023 0.0030 167,014 +0.00(+3.45%)
Apr 06, 2018 0.0033 0.0033 0.0023 0.0029 110,008 +0.00(+0.00%)
Apr 05, 2018 0.0030 0.0030 0.0023 0.0029 918,207 -0.00(-3.33%)
Apr 04, 2018 0.0027 0.0030 0.0025 0.0030 3,868,021 +0.00(+36.36%)
Apr 03, 2018 0.0024 0.0029 0.0022 0.0022 3,087,446 -0.00(-24.14%)
Apr 02, 2018 0.0031 0.0031 0.0025 0.0029 1,902,771 -0.00(-3.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2018 0.0030 0.0030 0.0025 0.0029 230,316 -0.00(-3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 444,370 +0.00(+0.00%)
Mar 26, 2018 0.0029 0.0030 0.0024 0.0030 1,126,020 +0.00(+7.14%)
Mar 23, 2018 0.0030 0.0030 0.0026 0.0028 567,573 -0.00(-6.67%)
Mar 22, 2018 0.0031 0.0031 0.0028 0.0030 1,543,000 +0.00(+0.00%)
Mar 21, 2018 0.0032 0.0032 0.0025 0.0030 1,476,214 -0.00(-2.60%)
Mar 20, 2018 0.0030 0.0032 0.0025 0.0031 404,638 +0.00(+2.67%)
Mar 19, 2018 0.0032 0.0032 0.0025 0.0030 425,100 +0.00(+3.45%)
Mar 16, 2018 0.0029 0.0032 0.0029 0.0029 872,850 +0.00(+3.57%)
Mar 15, 2018 0.0032 0.0032 0.0028 0.0028 488,666 -0.00(-12.50%)
Mar 14, 2018 0.0025 0.0033 0.0023 0.0032 2,392,742 +0.00(+28.00%)
Mar 13, 2018 0.0025 0.0025 0.0023 0.0025 386,335 -0.00(-3.85%)
Mar 12, 2018 0.0024 0.0026 0.0024 0.0026 2,162,285 +0.00(+0.00%)
Mar 09, 2018 0.0026 0.0026 0.0024 0.0026 820,270 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0026 0.0025 0.0026 527,777 +0.00(+0.00%)
Mar 07, 2018 0.0026 0.0026 0.0024 0.0026 17,164,178 +0.00(+0.00%)
Mar 06, 2018 0.0025 0.0027 0.0022 0.0026 6,155,413 -0.00(-7.14%)
Mar 05, 2018 0.0028 0.0028 0.0026 0.0028 3,078,682 +0.00(+0.00%)
Mar 02, 2018 0.0026 0.0030 0.0026 0.0028 1,990,237 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.