Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3392 3423 3356 3366 0 -28.44(-0.84%)
May 30, 2018 3371 3416 3356 3395 0 +39.79(+1.19%)
May 29, 2018 3354 3380 3318 3355 0 -25.32(-0.75%)
May 25, 2018 3380 3380 3380 3380 0 -12.65(-0.37%)
May 24, 2018 3397 3425 3371 3393 0 -4.10(-0.12%)
May 23, 2018 3354 3404 3349 3397 0 +30.64(+0.91%)
May 22, 2018 3400 3410 3353 3366 0 -25.73(-0.76%)
May 21, 2018 3378 3412 3360 3392 0 +31.98(+0.95%)
May 18, 2018 3342 3377 3330 3360 0 +17.70(+0.53%)
May 17, 2018 3338 3362 3315 3342 0 +2.65(+0.08%)
May 16, 2018 3312 3363 3295 3340 0 +30.41(+0.92%)
May 15, 2018 3312 3334 3282 3309 0 -25.10(-0.75%)
May 14, 2018 3320 3363 3306 3334 0 +10.20(+0.31%)
May 11, 2018 3316 3344 3297 3324 0 +4.90(+0.15%)
May 10, 2018 3281 3332 3265 3319 0 +48.59(+1.49%)
May 09, 2018 3267 3292 3224 3271 0 +12.66(+0.39%)
May 08, 2018 3265 3285 3227 3258 0 -19.44(-0.59%)
May 07, 2018 3273 3313 3255 3277 0 +8.92(+0.27%)
May 04, 2018 3239 3295 3200 3268 0 +16.81(+0.52%)
May 03, 2018 3232 3279 3177 3252 0 +16.05(+0.50%)
May 02, 2018 3252 3278 3217 3236 0 -29.21(-0.89%)
May 01, 2018 3233 3278 3214 3265 0 +26.47(+0.82%)
Apr 30, 2018 3282 3304 3235 3238 0 -33.69(-1.03%)
Apr 27, 2018 3269 3290 3227 3272 0 +14.94(+0.46%)
Apr 26, 2018 3220 3272 3197 3257 0 +59.74(+1.87%)
Apr 25, 2018 3161 3209 3121 3197 0 +21.84(+0.69%)
Apr 24, 2018 3222 3241 3144 3176 0 -40.91(-1.27%)
Apr 23, 2018 3218 3239 3192 3216 0 +12.17(+0.38%)
Apr 20, 2018 3213 3232 3187 3204 0 -5.61(-0.17%)
Apr 19, 2018 3216 3235 3191 3210 0 -12.01(-0.37%)
Apr 18, 2018 3212 3242 3185 3222 0 +14.88(+0.46%)
Apr 17, 2018 3195 3222 3157 3207 0 +29.73(+0.94%)
Apr 16, 2018 3154 3196 3140 3177 0 +50.08(+1.60%)
Apr 13, 2018 3142 3157 3106 3127 0 +3.32(+0.11%)
Apr 12, 2018 3127 3151 3108 3124 0 +22.11(+0.71%)
Apr 11, 2018 3105 3129 3083 3102 0 -28.69(-0.92%)
Apr 10, 2018 3101 3156 3090 3130 0 +65.92(+2.15%)
Apr 09, 2018 3057 3109 3040 3065 0 +28.71(+0.95%)
Apr 06, 2018 3092 3112 3003 3036 0 -77.30(-2.48%)
Apr 05, 2018 3103 3137 3083 3113 0 +28.96(+0.94%)
Apr 04, 2018 3027 3095 3002 3084 0 +18.39(+0.60%)
Apr 03, 2018 3036 3080 3004 3066 0 +38.91(+1.29%)
Apr 02, 2018 3091 3105 2991 3027 0 -70.31(-2.27%)
Mar 29, 2018 3097 3097 3097 3097 0 +57.93(+1.91%)
Mar 28, 2018 3060 3083 3018 3039 0 -15.32(-0.50%)
Mar 27, 2018 3097 3120 3035 3055 0 -33.46(-1.08%)
Mar 26, 2018 3052 3092 3020 3088 0 +73.44(+2.44%)
Mar 23, 2018 3070 3095 3010 3015 0 -52.30(-1.71%)
Mar 22, 2018 3109 3135 3062 3067 0 -64.44(-2.06%)
Mar 21, 2018 3151 3168 3115 3131 0 -15.43(-0.49%)
Mar 20, 2018 3143 3166 3121 3147 0 +12.62(+0.40%)
Mar 19, 2018 3169 3182 3106 3134 0 -40.14(-1.26%)
Mar 16, 2018 3170 3195 3150 3174 0 +7.98(+0.25%)
Mar 15, 2018 3174 3191 3148 3166 0 -0.58(-0.02%)
Mar 14, 2018 3195 3207 3148 3167 0 -19.23(-0.60%)
Mar 13, 2018 3190 3198 3169 3186 0 -15.32(-0.48%)
Mar 12, 2018 3203 3238 3175 3201 0 +3.64(+0.11%)
Mar 09, 2018 3164 3219 3142 3198 0 +53.81(+1.71%)
Mar 08, 2018 3126 3163 3111 3144 0 +26.16(+0.84%)
Mar 07, 2018 3115 3131 3107 3118 0 +22.99(+0.74%)
Mar 06, 2018 3084 3111 3056 3095 0 +19.76(+0.64%)
Mar 05, 2018 3030 3091 3017 3075 0 +31.34(+1.03%)
Mar 02, 2018 3000 3056 2991 3044 0 +28.63(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.