Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3652
3662
3597
3634
0
-15.54(-0.43%)
May 30, 2018
3527
3657
3507
3649
0
+134.02(+3.81%)
May 29, 2018
3511
3538
3481
3515
0
-25.29(-0.71%)
May 25, 2018
3541
3541
3541
3541
0
-14.82(-0.42%)
May 24, 2018
3479
3570
3434
3555
0
+73.38(+2.11%)
May 23, 2018
3319
3487
3316
3482
0
+149.55(+4.49%)
May 22, 2018
3772
3832
3314
3332
0
-268.98(-7.47%)
May 21, 2018
3557
3612
3527
3601
0
+53.85(+1.52%)
May 18, 2018
3537
3566
3510
3548
0
+9.71(+0.27%)
May 17, 2018
3537
3563
3511
3538
0
+0.90(+0.03%)
May 16, 2018
3582
3623
3528
3537
0
-31.83(-0.89%)
May 15, 2018
3607
3631
3546
3569
0
-59.14(-1.63%)
May 14, 2018
3590
3644
3584
3628
0
+35.12(+0.98%)
May 11, 2018
3570
3630
3552
3593
0
+24.45(+0.69%)
May 10, 2018
3576
3590
3536
3568
0
+2.67(+0.07%)
May 09, 2018
3548
3575
3429
3566
0
+21.62(+0.61%)
May 08, 2018
3534
3579
3498
3544
0
+30.33(+0.86%)
May 07, 2018
3549
3561
3490
3514
0
-9.35(-0.27%)
May 04, 2018
3452
3565
3441
3523
0
+60.75(+1.75%)
May 03, 2018
3445
3492
3415
3462
0
+20.05(+0.58%)
May 02, 2018
3438
3482
3402
3442
0
-4.22(-0.12%)
May 01, 2018
3398
3451
3363
3447
0
+39.05(+1.15%)
Apr 30, 2018
3446
3461
3398
3407
0
-33.89(-0.98%)
Apr 27, 2018
3375
3450
3340
3441
0
+64.83(+1.92%)
Apr 26, 2018
3446
3512
3325
3377
0
+82.90(+2.52%)
Apr 25, 2018
3249
3317
3245
3294
0
+37.36(+1.15%)
Apr 24, 2018
3251
3306
3226
3256
0
+25.23(+0.78%)
Apr 23, 2018
3197
3243
3183
3231
0
+30.10(+0.94%)
Apr 20, 2018
3252
3264
3174
3201
0
-43.06(-1.33%)
Apr 19, 2018
3280
3294
3202
3244
0
-38.49(-1.17%)
Apr 18, 2018
3292
3329
3262
3282
0
+4.27(+0.13%)
Apr 17, 2018
3296
3308
3246
3278
0
+20.42(+0.63%)
Apr 16, 2018
3282
3307
3238
3258
0
-9.93(-0.30%)
Apr 13, 2018
3352
3370
3245
3268
0
-73.34(-2.20%)
Apr 12, 2018
3356
3379
3324
3341
0
-1.31(-0.04%)
Apr 11, 2018
3337
3374
3321
3342
0
-14.00(-0.42%)
Apr 10, 2018
3371
3386
3329
3356
0
+22.71(+0.68%)
Apr 09, 2018
3395
3426
3325
3334
0
-34.90(-1.04%)
Apr 06, 2018
3453
3469
3332
3369
0
-105.65(-3.04%)
Apr 05, 2018
3488
3508
3424
3474
0
+50.47(+1.47%)
Apr 04, 2018
3319
3431
3317
3424
0
+59.32(+1.76%)
Apr 03, 2018
3369
3402
3314
3364
0
+22.06(+0.66%)
Apr 02, 2018
3513
3534
3304
3342
0
-194.65(-5.50%)
Mar 29, 2018
3537
3537
3537
3537
0
+66.69(+1.92%)
Mar 28, 2018
3459
3569
3433
3470
0
+19.25(+0.56%)
Mar 27, 2018
3475
3503
3422
3451
0
-12.29(-0.35%)
Mar 26, 2018
3468
3500
3417
3463
0
+42.77(+1.25%)
Mar 23, 2018
3469
3489
3410
3421
0
-32.08(-0.93%)
Mar 22, 2018
3486
3525
3450
3453
0
-51.28(-1.46%)
Mar 21, 2018
3518
3563
3490
3504
0
+5.96(+0.17%)
Mar 20, 2018
3529
3537
3490
3498
0
-24.30(-0.69%)
Mar 19, 2018
3518
3547
3480
3522
0
+3.91(+0.11%)
Mar 16, 2018
3524
3551
3506
3518
0
-5.75(-0.16%)
Mar 15, 2018
3542
3549
3501
3524
0
-1.07(-0.03%)
Mar 14, 2018
3552
3570
3507
3525
0
-21.36(-0.60%)
Mar 13, 2018
3558
3587
3523
3547
0
-6.19(-0.17%)
Mar 12, 2018
3580
3587
3511
3553
0
-27.44(-0.77%)
Mar 09, 2018
3543
3593
3499
3580
0
+48.41(+1.37%)
Mar 08, 2018
3547
3555
3502
3532
0
-17.69(-0.50%)
Mar 07, 2018
3550
3588
3531
3549
0
-46.78(-1.30%)
Mar 06, 2018
3546
3602
3512
3596
0
+54.23(+1.53%)
Mar 05, 2018
3541
3580
3509
3542
0
-23.84(-0.67%)
Mar 02, 2018
3540
3587
3472
3566
0
-10.32(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.