Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8070
8082
7936
7964
0
-122.54(-1.52%)
May 30, 2018
8041
8116
8005
8086
0
+86.08(+1.08%)
May 29, 2018
8049
8061
7940
8000
0
-89.27(-1.10%)
May 25, 2018
8090
8090
8090
8090
0
+63.95(+0.80%)
May 24, 2018
8063
8093
7985
8026
0
-31.02(-0.39%)
May 23, 2018
8042
8088
7977
8057
0
-14.14(-0.18%)
May 22, 2018
8139
8157
8040
8071
0
-64.83(-0.80%)
May 21, 2018
8092
8177
8060
8136
0
+68.01(+0.84%)
May 18, 2018
8044
8087
8009
8068
0
+33.77(+0.42%)
May 17, 2018
7994
8064
7964
8034
0
+40.75(+0.51%)
May 16, 2018
7954
8007
7911
7993
0
+47.05(+0.59%)
May 15, 2018
7997
8015
7911
7946
0
-78.60(-0.98%)
May 14, 2018
7901
8045
7886
8025
0
+141.69(+1.80%)
May 11, 2018
7742
7900
7699
7883
0
+139.97(+1.81%)
May 10, 2018
7637
7778
7611
7743
0
+119.80(+1.57%)
May 09, 2018
7721
7738
7579
7623
0
-80.42(-1.04%)
May 08, 2018
7776
7780
7661
7704
0
-66.32(-0.85%)
May 07, 2018
7833
7867
7723
7770
0
-56.40(-0.72%)
May 04, 2018
7764
7862
7717
7826
0
+35.73(+0.46%)
May 03, 2018
7774
7848
7634
7791
0
-14.24(-0.18%)
May 02, 2018
7827
7898
7736
7805
0
-73.53(-0.93%)
May 01, 2018
7882
7924
7807
7878
0
+14.31(+0.18%)
Apr 30, 2018
7979
8016
7860
7864
0
-102.16(-1.28%)
Apr 27, 2018
7896
7996
7883
7966
0
+79.86(+1.01%)
Apr 26, 2018
7863
7924
7806
7886
0
+32.39(+0.41%)
Apr 25, 2018
7801
7872
7713
7854
0
+38.08(+0.49%)
Apr 24, 2018
7859
7919
7764
7816
0
-17.45(-0.22%)
Apr 23, 2018
7842
7887
7786
7833
0
+0.94(+0.01%)
Apr 20, 2018
7867
7897
7786
7832
0
-24.12(-0.31%)
Apr 19, 2018
7893
7940
7824
7856
0
-49.38(-0.62%)
Apr 18, 2018
7946
7987
7882
7906
0
-26.30(-0.33%)
Apr 17, 2018
7945
8013
7857
7932
0
+186.95(+2.41%)
Apr 16, 2018
7649
7798
7622
7745
0
+170.12(+2.25%)
Apr 13, 2018
7598
7630
7538
7575
0
+11.27(+0.15%)
Apr 12, 2018
7540
7611
7515
7564
0
+77.37(+1.03%)
Apr 11, 2018
7553
7591
7470
7486
0
-136.05(-1.78%)
Apr 10, 2018
7586
7665
7514
7622
0
+113.37(+1.51%)
Apr 09, 2018
7561
7611
7483
7509
0
-10.45(-0.14%)
Apr 06, 2018
7590
7635
7450
7520
0
-125.71(-1.64%)
Apr 05, 2018
7646
7719
7572
7645
0
+21.81(+0.29%)
Apr 04, 2018
7420
7648
7399
7623
0
+108.24(+1.44%)
Apr 03, 2018
7419
7545
7392
7515
0
+165.89(+2.26%)
Apr 02, 2018
7415
7531
7271
7349
0
+61.43(+0.84%)
Mar 29, 2018
7288
7288
7288
7288
0
-57.50(-0.78%)
Mar 28, 2018
7341
7397
7287
7345
0
+29.38(+0.40%)
Mar 27, 2018
7403
7451
7271
7316
0
-54.84(-0.74%)
Mar 26, 2018
7254
7387
7230
7371
0
+185.09(+2.58%)
Mar 23, 2018
7287
7343
7183
7186
0
-88.24(-1.21%)
Mar 22, 2018
7415
7436
7265
7274
0
-177.02(-2.38%)
Mar 21, 2018
7523
7579
7428
7451
0
-71.84(-0.95%)
Mar 20, 2018
7502
7568
7443
7523
0
+29.24(+0.39%)
Mar 19, 2018
7568
7593
7451
7494
0
-88.41(-1.17%)
Mar 16, 2018
7617
7669
7563
7582
0
-17.54(-0.23%)
Mar 15, 2018
7546
7666
7516
7600
0
+69.25(+0.92%)
Mar 14, 2018
7553
7625
7494
7530
0
-13.56(-0.18%)
Mar 13, 2018
7558
7590
7522
7544
0
+73.24(+0.98%)
Mar 12, 2018
7582
7608
7464
7471
0
-100.50(-1.33%)
Mar 09, 2018
7566
7614
7476
7571
0
+45.29(+0.60%)
Mar 08, 2018
7652
7670
7483
7526
0
-187.51(-2.43%)
Mar 07, 2018
7713
7726
7710
7713
0
+25.15(+0.33%)
Mar 06, 2018
7728
7754
7601
7688
0
-25.56(-0.33%)
Mar 05, 2018
7597
7745
7560
7714
0
+68.08(+0.89%)
Mar 02, 2018
7589
7670
7555
7646
0
+24.41(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.