Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.160 1.110 1.130 13,905 +0.01(+0.68%)
May 30, 2018 1.140 1.180 1.099 1.122 27,687 -0.06(-4.88%)
May 29, 2018 1.160 1.203 1.160 1.180 10,153 -0.01(-0.84%)
May 25, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
May 24, 2018 1.180 1.220 1.150 1.210 9,385 +0.00(+0.00%)
May 23, 2018 1.200 1.210 1.140 1.210 3,995 +0.01(+0.83%)
May 22, 2018 1.220 1.223 1.200 1.200 3,875 -0.00(-0.02%)
May 21, 2018 1.210 1.210 1.190 1.200 7,585 -0.01(-0.95%)
May 18, 2018 1.200 1.220 1.184 1.212 35,937 +0.01(+0.98%)
May 17, 2018 1.200 1.200 1.121 1.200 9,084 +0.04(+3.45%)
May 16, 2018 1.210 1.210 1.140 1.160 20,409 -0.02(-1.69%)
May 15, 2018 1.160 1.220 1.130 1.180 19,933 +0.02(+1.30%)
May 14, 2018 1.100 1.240 1.100 1.165 77,758 +0.04(+4.01%)
May 11, 2018 1.120 1.190 1.100 1.120 25,779 -0.02(-1.75%)
May 10, 2018 1.150 1.153 1.100 1.140 23,798 -0.01(-0.87%)
May 09, 2018 1.150 1.380 1.111 1.150 426,633 -0.01(-1.02%)
May 08, 2018 1.160 1.240 1.150 1.162 19,764 +0.00(+0.16%)
May 07, 2018 1.150 1.180 1.150 1.160 9,538 +0.02(+1.75%)
May 04, 2018 1.180 1.190 1.140 1.140 27,487 -0.05(-4.49%)
May 03, 2018 1.140 1.270 1.140 1.194 72,512 +0.04(+3.78%)
May 02, 2018 1.071 1.300 1.070 1.150 220,531 +0.08(+7.49%)
May 01, 2018 1.063 1.110 1.051 1.070 24,584 +0.01(+0.94%)
Apr 30, 2018 1.070 1.070 1.000 1.060 7,397 +0.02(+1.92%)
Apr 27, 2018 1.090 1.090 0.9900 1.040 21,268 -0.02(-1.90%)
Apr 26, 2018 1.110 1.110 1.060 1.060 5,498 -0.05(-4.08%)
Apr 25, 2018 1.120 1.121 1.070 1.105 14,992 +0.02(+1.54%)
Apr 24, 2018 1.100 1.120 1.080 1.088 3,670 -0.01(-1.05%)
Apr 23, 2018 1.130 1.150 1.080 1.100 13,029 +0.00(+0.00%)
Apr 20, 2018 1.130 1.140 1.050 1.100 24,298 +0.00(+0.00%)
Apr 19, 2018 1.130 1.140 1.091 1.100 10,502 -0.04(-3.51%)
Apr 18, 2018 1.200 1.200 1.130 1.140 13,136 +0.01(+0.88%)
Apr 17, 2018 1.200 1.220 1.120 1.130 59,323 -0.08(-6.61%)
Apr 16, 2018 1.190 1.260 1.150 1.210 189,143 +0.02(+1.60%)
Apr 13, 2018 1.190 1.220 1.179 1.191 28,890 -0.03(-2.30%)
Apr 12, 2018 1.230 1.230 1.200 1.219 5,769 +0.02(+1.58%)
Apr 11, 2018 1.170 1.240 1.170 1.200 52,538 +0.04(+3.23%)
Apr 10, 2018 1.160 1.180 1.160 1.162 2,734 +0.01(+1.08%)
Apr 09, 2018 1.160 1.190 1.140 1.150 22,125 -0.01(-1.08%)
Apr 06, 2018 1.180 1.180 1.130 1.163 6,118 -0.02(-1.82%)
Apr 05, 2018 1.111 1.190 1.111 1.184 7,192 +0.04(+3.87%)
Apr 04, 2018 1.175 1.180 1.140 1.140 6,979 -0.04(-3.39%)
Apr 03, 2018 1.230 1.230 1.060 1.180 11,930 +0.00(+0.00%)
Apr 02, 2018 1.170 1.211 1.160 1.180 19,968 -0.04(-3.32%)
Mar 29, 2018 1.220 1.220 1.220 0 +0.01(+0.78%)
Mar 28, 2018 1.130 1.270 1.130 1.211 9,429 +0.02(+1.76%)
Mar 27, 2018 1.270 1.277 1.167 1.190 63,339 -0.09(-7.03%)
Mar 26, 2018 1.241 1.300 1.230 1.280 37,828 +0.01(+0.79%)
Mar 23, 2018 1.280 1.299 1.260 1.270 42,080 -0.01(-0.78%)
Mar 22, 2018 1.261 1.320 1.250 1.280 29,973 -0.05(-3.67%)
Mar 21, 2018 1.290 1.393 1.250 1.329 60,991 -0.02(-1.57%)
Mar 20, 2018 1.250 1.450 1.250 1.350 286,480 +0.11(+8.87%)
Mar 19, 2018 1.330 1.350 1.150 1.240 75,953 -0.09(-7.01%)
Mar 16, 2018 1.300 1.370 1.290 1.333 123,722 +0.04(+3.37%)
Mar 15, 2018 1.251 1.300 1.251 1.290 6,019 +0.03(+2.38%)
Mar 14, 2018 1.290 1.329 1.250 1.260 18,537 -0.02(-1.56%)
Mar 13, 2018 1.380 1.380 1.280 1.280 21,172 -0.02(-1.54%)
Mar 12, 2018 1.320 1.339 1.220 1.300 30,297 -0.08(-5.80%)
Mar 09, 2018 1.280 1.430 1.280 1.380 228,905 +0.08(+6.15%)
Mar 08, 2018 1.231 1.340 1.230 1.300 49,108 +0.03(+2.36%)
Mar 07, 2018 1.299 1.270 13,896 -0.02(-1.55%)
Mar 06, 2018 1.280 1.339 1.270 1.290 13,852 -0.02(-1.53%)
Mar 05, 2018 1.261 1.360 1.261 1.310 20,233 +0.03(+2.34%)
Mar 02, 2018 1.260 1.290 1.140 1.280 87,920 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.