Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1145
1157
1131
1140
0
-0.73(-0.06%)
Jun 28, 2018
1136
1150
1125
1140
0
+3.21(+0.28%)
Jun 27, 2018
1149
1159
1132
1137
0
-12.04(-1.05%)
Jun 26, 2018
1146
1159
1136
1149
0
+5.26(+0.46%)
Jun 25, 2018
1145
1157
1130
1144
0
-5.53(-0.48%)
Jun 22, 2018
1152
1163
1138
1150
0
+2.81(+0.25%)
Jun 21, 2018
1156
1162
1139
1147
0
-9.85(-0.85%)
Jun 20, 2018
1157
1167
1144
1157
0
+4.11(+0.36%)
Jun 19, 2018
1148
1161
1138
1153
0
-4.47(-0.39%)
Jun 18, 2018
1154
1166
1144
1157
0
-3.37(-0.29%)
Jun 15, 2018
1160
1166
1150
1160
0
+4.35(+0.38%)
Jun 14, 2018
1156
1166
1146
1156
0
+2.74(+0.24%)
Jun 13, 2018
1161
1169
1146
1153
0
-9.93(-0.85%)
Jun 12, 2018
1159
1172
1150
1163
0
-0.32(-0.03%)
Jun 11, 2018
1161
1174
1154
1164
0
+4.68(+0.40%)
Jun 08, 2018
1151
1165
1143
1159
0
+7.27(+0.63%)
Jun 07, 2018
1149
1163
1140
1152
0
+1.04(+0.09%)
Jun 06, 2018
1144
1156
1133
1151
0
+10.36(+0.91%)
Jun 05, 2018
1139
1150
1126
1140
0
+2.85(+0.25%)
Jun 04, 2018
1128
1145
1122
1137
0
+14.60(+1.30%)
Jun 01, 2018
1121
1133
1109
1123
0
+7.05(+0.63%)
May 31, 2018
1132
1136
1109
1116
0
-15.68(-1.39%)
May 30, 2018
1121
1140
1113
1131
0
+21.30(+1.92%)
May 29, 2018
1107
1122
1096
1110
0
-3.44(-0.31%)
May 28, 2018
1113
1113
1113
1113
0
+0.00(+0.00%)
May 25, 2018
1112
1124
1105
1113
0
+0.14(+0.01%)
May 24, 2018
1106
1122
1096
1113
0
+5.07(+0.46%)
May 23, 2018
1106
1116
1097
1108
0
-2.50(-0.23%)
May 22, 2018
1122
1128
1106
1111
0
-9.28(-0.83%)
May 21, 2018
1118
1127
1110
1120
0
+6.87(+0.62%)
May 18, 2018
1114
1122
1102
1113
0
-1.56(-0.14%)
May 17, 2018
1111
1122
1104
1115
0
+4.54(+0.41%)
May 16, 2018
1100
1116
1095
1110
0
+12.84(+1.17%)
May 15, 2018
1094
1106
1085
1097
0
-1.78(-0.16%)
May 14, 2018
1103
1112
1093
1099
0
-2.26(-0.21%)
May 11, 2018
1102
1113
1091
1101
0
+0.33(+0.03%)
May 10, 2018
1099
1109
1090
1101
0
+5.81(+0.53%)
May 09, 2018
1092
1104
1082
1095
0
+4.59(+0.42%)
May 08, 2018
1091
1101
1080
1091
0
-1.43(-0.13%)
May 07, 2018
1091
1101
1078
1092
0
+2.07(+0.19%)
May 04, 2018
1074
1098
1068
1090
0
+13.13(+1.22%)
May 03, 2018
1080
1089
1064
1077
0
-3.69(-0.34%)
May 02, 2018
1088
1099
1073
1081
0
-9.13(-0.84%)
May 01, 2018
1090
1099
1070
1090
0
-5.04(-0.46%)
Apr 30, 2018
1107
1114
1091
1095
0
-10.59(-0.96%)
Apr 27, 2018
1103
1118
1094
1105
0
+2.15(+0.19%)
Apr 26, 2018
1102
1114
1088
1103
0
+3.97(+0.36%)
Apr 25, 2018
1094
1112
1082
1099
0
+3.66(+0.33%)
Apr 24, 2018
1111
1120
1085
1096
0
-8.48(-0.77%)
Apr 23, 2018
1105
1116
1094
1104
0
+0.48(+0.04%)
Apr 20, 2018
1113
1119
1096
1104
0
-11.27(-1.01%)
Apr 19, 2018
1127
1133
1103
1115
0
-15.37(-1.36%)
Apr 18, 2018
1137
1146
1124
1130
0
-4.92(-0.43%)
Apr 17, 2018
1136
1144
1125
1135
0
+5.61(+0.50%)
Apr 16, 2018
1124
1136
1116
1130
0
+10.52(+0.94%)
Apr 13, 2018
1125
1130
1112
1119
0
-1.60(-0.14%)
Apr 12, 2018
1122
1130
1112
1121
0
+2.33(+0.21%)
Apr 11, 2018
1114
1128
1109
1118
0
-0.92(-0.08%)
Apr 10, 2018
1118
1128
1107
1119
0
+13.09(+1.18%)
Apr 09, 2018
1116
1124
1101
1106
0
-2.71(-0.24%)
Apr 06, 2018
1119
1132
1098
1109
0
-17.26(-1.53%)
Apr 05, 2018
1121
1136
1111
1126
0
+9.83(+0.88%)
Apr 04, 2018
1086
1122
1082
1116
0
+16.70(+1.52%)
Apr 03, 2018
1091
1107
1078
1100
0
+14.45(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.