Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1600 0.1700 0.1500 0.1500 1,115,800 -0.01(-6.25%)
Sep 27, 2018 0.1700 0.1800 0.1500 0.1600 1,274,079 -0.01(-5.88%)
Sep 26, 2018 0.1500 0.2200 0.1500 0.1700 7,246,720 +0.01(+4.62%)
Sep 25, 2018 0.1394 0.1750 0.1305 0.1625 2,431,014 +0.02(+16.49%)
Sep 24, 2018 0.1449 0.1449 0.1300 0.1395 593,697 -0.01(-3.79%)
Sep 21, 2018 0.1500 0.1520 0.1350 0.1450 437,800 +0.00(+1.68%)
Sep 20, 2018 0.1500 0.1550 0.1350 0.1426 566,233 +0.00(+2.52%)
Sep 19, 2018 0.1355 0.1469 0.1355 0.1391 331,472 +0.01(+7.00%)
Sep 18, 2018 0.1570 0.1570 0.1289 0.1300 1,064,993 -0.01(-7.14%)
Sep 17, 2018 0.1600 0.1600 0.1400 0.1400 375,977 -0.01(-6.67%)
Sep 14, 2018 0.1600 0.1600 0.1500 0.1500 304,200 -0.01(-6.25%)
Sep 13, 2018 0.1700 0.1900 0.1500 0.1600 1,058,731 -0.01(-5.88%)
Sep 12, 2018 0.2000 0.2000 0.1500 0.1700 2,918,090 -0.01(-5.56%)
Sep 11, 2018 0.1450 0.1990 0.1309 0.1800 4,162,874 +0.05(+38.14%)
Sep 10, 2018 0.1470 0.1510 0.1275 0.1303 740,095 -0.02(-14.84%)
Sep 07, 2018 0.1600 0.2150 0.1470 0.1530 2,669,500 -0.00(-1.23%)
Sep 06, 2018 0.1510 0.1577 0.1509 0.1549 75,241 -0.00(-0.06%)
Sep 05, 2018 0.1580 0.1659 0.1500 0.1550 100,770 -0.01(-3.13%)
Sep 04, 2018 0.1673 0.1700 0.1570 0.1600 81,134 -0.01(-7.30%)
Aug 31, 2018 0.1726 0.1726 0.1726 0 +0.01(+4.42%)
Aug 30, 2018 0.1715 0.1820 0.1470 0.1653 317,669 -0.00(-2.76%)
Aug 29, 2018 0.1700 0.1700 0.1400 0.1700 239,021 +0.01(+6.38%)
Aug 28, 2018 0.1590 0.1700 0.1470 0.1598 333,828 +0.01(+8.71%)
Aug 27, 2018 0.1545 0.1595 0.1446 0.1470 142,581 -0.00(-2.00%)
Aug 24, 2018 0.1700 0.1700 0.1200 0.1500 158,600 -0.01(-6.25%)
Aug 23, 2018 0.1700 0.1700 0.1600 0.1600 97,745 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1800 0.1600 0.1600 168,290 -0.02(-11.11%)
Aug 21, 2018 0.1600 0.1900 0.1600 0.1800 835,110 +0.03(+20.00%)
Aug 20, 2018 0.1500 0.1600 0.1500 0.1500 105,946 +0.00(+0.67%)
Aug 17, 2018 0.1650 0.1650 0.1350 0.1490 213,000 -0.01(-6.82%)
Aug 16, 2018 0.1900 0.1900 0.1332 0.1599 265,773 -0.01(-4.99%)
Aug 15, 2018 0.1800 0.1850 0.1111 0.1683 1,378,958 -0.03(-15.85%)
Aug 14, 2018 0.2000 0.2000 0.1800 0.2000 103,470 +0.00(+0.00%)
Aug 13, 2018 0.2060 0.2098 0.1800 0.2000 216,391 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.1900 0.2000 503,800 -0.03(-13.46%)
Aug 09, 2018 0.2220 0.2504 0.2128 0.2311 124,278 -0.01(-3.71%)
Aug 08, 2018 0.2400 0.2500 0.2200 0.2400 206,159 -0.01(-4.00%)
Aug 07, 2018 0.2637 0.2660 0.2363 0.2500 282,158 -0.01(-3.81%)
Aug 06, 2018 0.2941 0.2989 0.2501 0.2599 425,233 -0.03(-10.38%)
Aug 03, 2018 0.3000 0.3500 0.2800 0.2900 1,223,200 -0.00(-0.92%)
Aug 02, 2018 0.2820 0.2940 0.2704 0.2927 534,276 +0.01(+3.79%)
Aug 01, 2018 0.2800 0.2985 0.2700 0.2820 81,656 +0.01(+4.06%)
Jul 31, 2018 0.2756 0.2999 0.2673 0.2710 42,106 -0.00(-1.67%)
Jul 30, 2018 0.2650 0.2900 0.2650 0.2756 87,456 -0.00(-0.86%)
Jul 27, 2018 0.2810 0.2810 0.2650 0.2780 78,900 +0.01(+2.62%)
Jul 26, 2018 0.2500 0.2800 0.2500 0.2709 49,599 -0.00(-0.40%)
Jul 25, 2018 0.2677 0.2800 0.2440 0.2720 177,352 +0.02(+6.67%)
Jul 24, 2018 0.2700 0.2813 0.2500 0.2550 253,113 -0.02(-5.56%)
Jul 23, 2018 0.3000 0.3001 0.2505 0.2700 441,157 -0.03(-10.09%)
Jul 20, 2018 0.3141 0.3299 0.3003 0.3003 359,005 +0.00(+0.00%)
Jul 19, 2018 0.3126 0.3399 0.3003 0.3003 191,199 -0.02(-7.60%)
Jul 18, 2018 0.3200 0.4189 0.3133 0.3250 1,002,479 +0.01(+3.08%)
Jul 17, 2018 0.3010 0.3300 0.3000 0.3153 444,587 +0.01(+2.97%)
Jul 16, 2018 0.3055 0.3250 0.3000 0.3062 55,873 -0.00(-1.26%)
Jul 13, 2018 0.3120 0.3170 0.3000 0.3101 78,062 -0.01(-2.73%)
Jul 12, 2018 0.3150 0.3450 0.3000 0.3188 156,842 -0.00(-0.31%)
Jul 11, 2018 0.3251 0.3459 0.3150 0.3198 41,730 +0.00(+1.49%)
Jul 10, 2018 0.3440 0.3751 0.3101 0.3151 330,063 -0.03(-9.97%)
Jul 09, 2018 0.3100 0.3600 0.3100 0.3500 634,115 +0.05(+15.09%)
Jul 06, 2018 0.3100 0.3300 0.3031 0.3041 73,913 -0.01(-1.90%)
Jul 05, 2018 0.3223 0.3479 0.2975 0.3100 586,418 -0.01(-3.97%)
Jul 03, 2018 0.3228 0.3228 0.3228 0 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.