Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2527 2547 2506 2513 0 -24.37(-0.96%)
May 30, 2018 2547 2563 2506 2538 0 +39.02(+1.56%)
May 29, 2018 2545 2554 2482 2499 0 -78.94(-3.06%)
May 25, 2018 2577 2577 2577 2577 0 -24.54(-0.94%)
May 24, 2018 2612 2619 2569 2602 0 -21.88(-0.83%)
May 23, 2018 2633 2640 2595 2624 0 -23.25(-0.88%)
May 22, 2018 2654 2668 2638 2647 0 +1.88(+0.07%)
May 21, 2018 2644 2672 2634 2645 0 +16.60(+0.63%)
May 18, 2018 2633 2645 2616 2629 0 -7.92(-0.30%)
May 17, 2018 2626 2654 2611 2637 0 +14.39(+0.55%)
May 16, 2018 2617 2642 2610 2622 0 +1.88(+0.07%)
May 15, 2018 2618 2644 2603 2620 0 -10.54(-0.40%)
May 14, 2018 2657 2668 2614 2631 0 -21.63(-0.82%)
May 11, 2018 2642 2669 2630 2652 0 +13.98(+0.53%)
May 10, 2018 2624 2649 2608 2638 0 +10.16(+0.39%)
May 09, 2018 2596 2637 2584 2628 0 +42.34(+1.64%)
May 08, 2018 2566 2600 2559 2586 0 +19.30(+0.75%)
May 07, 2018 2545 2582 2533 2567 0 +21.89(+0.86%)
May 04, 2018 2496 2568 2479 2545 0 +34.29(+1.37%)
May 03, 2018 2516 2527 2474 2511 0 -25.08(-0.99%)
May 02, 2018 2530 2562 2510 2536 0 -4.94(-0.19%)
May 01, 2018 2529 2545 2507 2541 0 +1.86(+0.07%)
Apr 30, 2018 2557 2572 2535 2539 0 -10.72(-0.42%)
Apr 27, 2018 2537 2560 2525 2549 0 +12.21(+0.48%)
Apr 26, 2018 2533 2569 2473 2537 0 +8.58(+0.34%)
Apr 25, 2018 2543 2564 2494 2529 0 -20.98(-0.82%)
Apr 24, 2018 2581 2611 2525 2550 0 -47.88(-1.84%)
Apr 23, 2018 2600 2622 2575 2597 0 +10.34(+0.40%)
Apr 20, 2018 2555 2614 2538 2587 0 +31.35(+1.23%)
Apr 19, 2018 2511 2562 2507 2556 0 +42.46(+1.69%)
Apr 18, 2018 2568 2576 2503 2513 0 -47.62(-1.86%)
Apr 17, 2018 2556 2578 2534 2561 0 +19.08(+0.75%)
Apr 16, 2018 2513 2552 2502 2542 0 +57.02(+2.29%)
Apr 13, 2018 2538 2541 2467 2485 0 -25.41(-1.01%)
Apr 12, 2018 2502 2530 2485 2510 0 +23.35(+0.94%)
Apr 11, 2018 2482 2510 2470 2487 0 -12.83(-0.51%)
Apr 10, 2018 2489 2512 2464 2500 0 +49.24(+2.01%)
Apr 09, 2018 2466 2504 2443 2450 0 +8.30(+0.34%)
Apr 06, 2018 2484 2500 2422 2442 0 -77.93(-3.09%)
Apr 05, 2018 2518 2541 2494 2520 0 +23.96(+0.96%)
Apr 04, 2018 2432 2503 2421 2496 0 +10.73(+0.43%)
Apr 03, 2018 2465 2494 2441 2485 0 +39.40(+1.61%)
Apr 02, 2018 2507 2515 2412 2446 0 -75.21(-2.98%)
Mar 29, 2018 2521 2521 2521 2521 0 +62.37(+2.54%)
Mar 28, 2018 2481 2494 2421 2459 0 -18.23(-0.74%)
Mar 27, 2018 2544 2559 2457 2477 0 -57.37(-2.26%)
Mar 26, 2018 2503 2540 2475 2534 0 +73.55(+2.99%)
Mar 23, 2018 2545 2553 2455 2461 0 -76.66(-3.02%)
Mar 22, 2018 2608 2618 2529 2538 0 -107.00(-4.05%)
Mar 21, 2018 2642 2678 2630 2645 0 +0.31(+0.01%)
Mar 20, 2018 2630 2661 2620 2644 0 +19.54(+0.74%)
Mar 19, 2018 2631 2643 2584 2625 0 -13.40(-0.51%)
Mar 16, 2018 2631 2662 2620 2638 0 +13.11(+0.50%)
Mar 15, 2018 2655 2660 2606 2625 0 -16.96(-0.64%)
Mar 14, 2018 2652 2683 2616 2642 0 -25.58(-0.96%)
Mar 13, 2018 2715 2721 2660 2668 0 -41.13(-1.52%)
Mar 12, 2018 2706 2722 2690 2709 0 +10.01(+0.37%)
Mar 09, 2018 2643 2704 2639 2699 0 +70.21(+2.67%)
Mar 08, 2018 2621 2639 2586 2628 0 +21.76(+0.83%)
Mar 07, 2018 2591 2613 2585 2607 0 +22.30(+0.86%)
Mar 06, 2018 2558 2590 2535 2584 0 +35.41(+1.39%)
Mar 05, 2018 2487 2562 2475 2549 0 +37.51(+1.49%)
Mar 02, 2018 2468 2520 2431 2511 0 +21.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.