Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2456
2473
2437
2464
0
+13.91(+0.57%)
Dec 28, 2018
2456
2477
2422
2450
0
+5.88(+0.24%)
Dec 27, 2018
2404
2449
2361
2444
0
+31.68(+1.31%)
Dec 26, 2018
2367
2417
2338
2412
0
+53.01(+2.25%)
Dec 24, 2018
2394
2399
2358
2359
0
-39.72(-1.66%)
Dec 21, 2018
2424
2473
2396
2399
0
-36.77(-1.51%)
Dec 20, 2018
2487
2496
2409
2436
0
-59.85(-2.40%)
Dec 19, 2018
2527
2545
2484
2496
0
-22.40(-0.89%)
Dec 18, 2018
2536
2556
2503
2518
0
-8.48(-0.34%)
Dec 17, 2018
2572
2576
2512
2526
0
-47.70(-1.85%)
Dec 14, 2018
2585
2615
2564
2574
0
-26.78(-1.03%)
Dec 13, 2018
2587
2621
2581
2601
0
+13.05(+0.50%)
Dec 12, 2018
2607
2620
2577
2588
0
+9.67(+0.38%)
Dec 11, 2018
2582
2601
2558
2578
0
+14.37(+0.56%)
Dec 10, 2018
2571
2589
2525
2564
0
-7.99(-0.31%)
Dec 07, 2018
2613
2622
2553
2572
0
-52.74(-2.01%)
Dec 06, 2018
2625
2633
2553
2625
0
-11.52(-0.44%)
Dec 04, 2018
2670
2683
2631
2636
0
-39.45(-1.47%)
Dec 03, 2018
2689
2693
2648
2676
0
-14.05(-0.52%)
Nov 30, 2018
2696
2707
2644
2690
0
-11.93(-0.44%)
Nov 29, 2018
2666
2714
2666
2702
0
+27.74(+1.04%)
Nov 28, 2018
2617
2676
2614
2674
0
+60.27(+2.31%)
Nov 27, 2018
2602
2621
2588
2614
0
+14.93(+0.57%)
Nov 26, 2018
2612
2622
2574
2599
0
-1.47(-0.06%)
Nov 23, 2018
2597
2622
2583
2600
0
+14.66(+0.57%)
Nov 21, 2018
2585
2585
2585
2585
0
-22.73(-0.87%)
Nov 20, 2018
2580
2652
2576
2608
0
-39.42(-1.49%)
Nov 19, 2018
2647
2663
2636
2648
0
-16.10(-0.60%)
Nov 16, 2018
2661
2686
2651
2664
0
+6.54(+0.25%)
Nov 15, 2018
2656
2662
2623
2657
0
-10.28(-0.39%)
Nov 14, 2018
2690
2692
2653
2667
0
-15.08(-0.56%)
Nov 13, 2018
2700
2727
2670
2682
0
-22.14(-0.82%)
Nov 12, 2018
2686
2731
2677
2705
0
+20.22(+0.75%)
Nov 09, 2018
2680
2721
2667
2684
0
+5.41(+0.20%)
Nov 08, 2018
2661
2699
2658
2679
0
+9.85(+0.37%)
Nov 07, 2018
2606
2687
2597
2669
0
+73.80(+2.84%)
Nov 06, 2018
2622
2652
2570
2595
0
-26.74(-1.02%)
Nov 05, 2018
2636
2669
2569
2622
0
-252.50(-8.78%)
Nov 02, 2018
2898
2912
2852
2875
0
-19.17(-0.66%)
Nov 01, 2018
2873
2912
2852
2894
0
+17.74(+0.62%)
Oct 31, 2018
2915
2925
2864
2876
0
-28.73(-0.99%)
Oct 30, 2018
2848
2910
2838
2905
0
+65.21(+2.30%)
Oct 29, 2018
2835
2895
2812
2840
0
+23.96(+0.85%)
Oct 26, 2018
2872
2879
2794
2816
0
-86.05(-2.97%)
Oct 24, 2018
2887
2963
2878
2902
0
+12.32(+0.43%)
Oct 23, 2018
2845
2904
2827
2889
0
+25.52(+0.89%)
Oct 22, 2018
2888
2896
2851
2864
0
-18.98(-0.66%)
Oct 19, 2018
2879
2894
2857
2883
0
+23.52(+0.82%)
Oct 18, 2018
2860
2883
2845
2859
0
+4.93(+0.17%)
Oct 17, 2018
2846
2862
2827
2854
0
+10.72(+0.38%)
Oct 16, 2018
2807
2849
2793
2844
0
+48.07(+1.72%)
Oct 15, 2018
2782
2818
2779
2796
0
+6.19(+0.22%)
Oct 12, 2018
2803
2811
2758
2789
0
+13.40(+0.48%)
Oct 11, 2018
2851
2856
2772
2776
0
-74.96(-2.63%)
Oct 10, 2018
2902
2915
2849
2851
0
-56.04(-1.93%)
Oct 09, 2018
2926
2939
2902
2907
0
-32.57(-1.11%)
Oct 08, 2018
2915
2946
2913
2939
0
+26.00(+0.89%)
Oct 05, 2018
2911
2934
2902
2913
0
-4.52(-0.15%)
Oct 04, 2018
2920
2929
2902
2918
0
-18.47(-0.63%)
Oct 03, 2018
2969
2980
2930
2936
0
-25.25(-0.85%)
Oct 02, 2018
2955
2981
2952
2962
0
+8.43(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.