Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,821,151 -0.00(-33.33%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0003 13,567,656 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 24,440,884 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 65,589,208 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 2,251,900 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 1,021,366 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 30,038,400 -0.00(-33.33%)
Oct 17, 2019 0.0002 0.0003 0.0002 0.0003 9,523,704 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 458,701 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 19,977,162 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 10,000,006 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 2,915,300 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 1,684,938 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 458,971 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,708,002 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 368,429,568 +0.00(+50.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 36,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 32 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 3,364,051 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 908,842 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 939,420 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 9,170,396 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 589,900 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 93,250 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 606,600 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 4,033,332 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 3,653,764 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 24,100 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 1,900,925 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 3,059,999 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 725,252 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 8,020,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0002 43,563,196 -0.00(-33.33%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 4,117,866 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 42,651,152 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0003 0.0001 0.0002 11,358,709 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 48,421,900 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 16,588,050 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0002 268,920,512 -0.00(-33.33%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 159,111,584 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 157,498,464 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0003 0.0002 0.0003 61,177,700 +0.00(+50.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 17,181,600 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.