Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		234.80	234.80	234.80	0	+0.14(+0.06%)
Feb 14, 2019	234.70	234.88	234.66	234.66	783,309	-0.07(-0.03%)
Feb 13, 2019	234.71	234.93	234.61	234.73	267,047	+0.02(+0.01%)
Feb 12, 2019	234.59	234.78	234.45	234.71	296,095	+0.21(+0.09%)
Feb 11, 2019	234.50	234.59	234.43	234.50	781,712	+0.07(+0.03%)
Feb 08, 2019	234.52	234.63	234.35	234.43	824,500	-0.11(-0.05%)
Feb 07, 2019	234.59	234.72	234.46	234.54	665,986	-0.09(-0.04%)
Feb 06, 2019	234.73	234.75	234.53	234.63	509,314	-0.12(-0.05%)
Feb 05, 2019	234.42	234.75	234.26	234.75	634,333	+0.31(+0.13%)
Feb 04, 2019	234.73	234.73	234.38	234.44	288,614	-0.19(-0.08%)
Feb 01, 2019	234.61	234.68	234.42	234.63	600,200	+0.03(+0.01%)
Jan 31, 2019	233.81	234.74	233.81	234.60	741,517	+0.66(+0.28%)
Jan 30, 2019	233.96	234.49	233.75	233.94	737,840	-0.09(-0.04%)
Jan 29, 2019	233.76	234.04	233.76	234.03	549,316	+0.27(+0.12%)
Jan 28, 2019	233.66	233.99	233.63	233.76	494,737	-0.02(-0.01%)
Jan 25, 2019	233.87	233.99	233.60	233.78	751,700	+0.15(+0.06%)
Jan 24, 2019	233.50	233.99	233.47	233.63	668,682	-0.07(-0.03%)
Jan 23, 2019	233.99	233.99	233.51	233.70	675,474	-0.08(-0.03%)
Jan 22, 2019	233.35	233.85	233.31	233.78	1,039,129	+0.28(+0.12%)
Jan 18, 2019	233.58	233.59	233.25	233.50	1,541,300	+0.25(+0.11%)
Jan 17, 2019	233.31	233.85	233.24	233.25	2,479,672	-0.01(-0.00%)
Jan 16, 2019	233.50	233.90	233.14	233.26	2,673,762	-0.41(-0.18%)
Jan 15, 2019	232.52	233.69	232.51	233.67	1,590,575	+1.14(+0.49%)
Jan 14, 2019	232.54	232.62	232.38	232.53	2,236,092	+0.02(+0.01%)
Jan 11, 2019	232.55	232.81	232.45	232.51	1,388,200	-0.02(-0.01%)
Jan 10, 2019	232.36	232.79	232.36	232.53	6,278,176	+0.13(+0.06%)
Jan 09, 2019	232.30	232.71	232.25	232.40	6,110,642	+0.11(+0.05%)
Jan 08, 2019	232.10	232.91	232.00	232.29	3,817,901	-0.36(-0.15%)
Jan 07, 2019	231.15	233.76	231.06	232.65	10,364,035	+92.78(+66.33%)
Jan 04, 2019	133.00	140.62	133.00	139.87	328,900	+8.85(+6.75%)
Jan 03, 2019	140.32	140.50	130.75	131.02	358,702	-8.75(-6.26%)
Jan 02, 2019	137.30	139.98	132.95	139.77	332,451	-0.30(-0.21%)
Dec 31, 2018	135.24	140.18	134.34	140.07	239,900	+5.81(+4.33%)
Dec 28, 2018	135.00	137.74	133.23	134.26	154,200	-0.37(-0.27%)
Dec 27, 2018	135.00	138.91	130.25	134.63	264,850	-3.45(-2.50%)
Dec 26, 2018	129.70	138.20	129.70	138.08	298,950	+8.68(+6.71%)
Dec 24, 2018	125.94	130.96	125.00	129.40	156,400	+1.60(+1.25%)
Dec 21, 2018	132.96	133.87	127.18	127.80	433,900	-4.69(-3.54%)
Dec 20, 2018	136.67	138.00	130.86	132.49	451,213	-4.47(-3.26%)
Dec 19, 2018	139.77	144.14	135.17	136.96	763,007	-2.77(-1.98%)
Dec 18, 2018	138.88	141.74	136.43	139.73	392,893	+4.25(+3.14%)
Dec 17, 2018	137.72	143.89	135.12	135.48	384,752	-3.39(-2.44%)
Dec 14, 2018	138.95	142.40	136.84	138.87	284,900	-1.13(-0.81%)
Dec 13, 2018	139.51	140.41	136.52	140.00	402,427	+0.55(+0.39%)
Dec 12, 2018	140.00	141.43	138.67	139.45	301,062	+2.08(+1.51%)
Dec 11, 2018	137.40	140.86	134.28	137.37	352,085	+1.99(+1.47%)
Dec 10, 2018	134.44	138.59	129.35	135.38	279,685	+0.38(+0.28%)
Dec 07, 2018	134.25	137.38	132.14	135.00	475,700	-0.17(-0.13%)
Dec 06, 2018	131.64	136.79	130.14	135.17	336,319	+1.72(+1.29%)
Dec 04, 2018	141.44	144.64	133.06	133.45	735,700	-9.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loxo Oncology CS (NQ: LOXO )

Historical Prices