Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1379
1387
1365
1373
0
-9.08(-0.66%)
Feb 27, 2019
1375
1390
1364
1382
0
+3.20(+0.23%)
Feb 26, 2019
1382
1394
1371
1378
0
-8.51(-0.61%)
Feb 25, 2019
1394
1402
1382
1387
0
+2.62(+0.19%)
Feb 22, 2019
1380
1392
1371
1384
0
+10.47(+0.76%)
Feb 21, 2019
1371
1385
1359
1374
0
+0.88(+0.06%)
Feb 20, 2019
1366
1383
1357
1373
0
+8.22(+0.60%)
Feb 19, 2019
1356
1375
1350
1365
0
+3.33(+0.24%)
Feb 15, 2019
1351
1369
1343
1361
0
+19.48(+1.45%)
Feb 14, 2019
1341
1354
1329
1342
0
-6.49(-0.48%)
Feb 13, 2019
1355
1364
1339
1348
0
-2.58(-0.19%)
Feb 12, 2019
1328
1357
1325
1351
0
+31.60(+2.40%)
Feb 11, 2019
1319
1329
1304
1319
0
+4.35(+0.33%)
Feb 08, 2019
1305
1321
1289
1315
0
+5.92(+0.45%)
Feb 07, 2019
1309
1323
1292
1309
0
-9.24(-0.70%)
Feb 06, 2019
1321
1336
1308
1318
0
-2.89(-0.22%)
Feb 05, 2019
1323
1339
1302
1321
0
-7.18(-0.54%)
Feb 04, 2019
1315
1333
1305
1328
0
+12.97(+0.99%)
Feb 01, 2019
1319
1336
1301
1315
0
-1.75(-0.13%)
Jan 31, 2019
1306
1330
1294
1317
0
+7.84(+0.60%)
Jan 30, 2019
1303
1319
1283
1309
0
+21.24(+1.65%)
Jan 29, 2019
1278
1298
1269
1288
0
+12.05(+0.94%)
Jan 28, 2019
1270
1285
1258
1276
0
-9.75(-0.76%)
Jan 25, 2019
1284
1300
1272
1286
0
+15.94(+1.26%)
Jan 24, 2019
1260
1279
1253
1270
0
+10.05(+0.80%)
Jan 23, 2019
1271
1280
1246
1260
0
-4.79(-0.38%)
Jan 22, 2019
1276
1286
1251
1265
0
-21.37(-1.66%)
Jan 21, 2019
1275
1296
1268
1286
0
-0.01(-0.00%)
Jan 18, 2019
1275
1296
1268
1286
0
+20.98(+1.66%)
Jan 17, 2019
1241
1274
1237
1265
0
+17.38(+1.39%)
Jan 16, 2019
1249
1262
1239
1248
0
-0.62(-0.05%)
Jan 15, 2019
1248
1259
1231
1248
0
+1.19(+0.10%)
Jan 14, 2019
1242
1259
1233
1247
0
-5.57(-0.44%)
Jan 11, 2019
1244
1258
1234
1253
0
-0.08(-0.01%)
Jan 10, 2019
1233
1258
1224
1253
0
+14.53(+1.17%)
Jan 09, 2019
1231
1250
1219
1238
0
+13.13(+1.07%)
Jan 08, 2019
1221
1235
1206
1225
0
+16.72(+1.38%)
Jan 07, 2019
1198
1226
1186
1208
0
+13.57(+1.14%)
Jan 04, 2019
1166
1202
1159
1195
0
+46.57(+4.06%)
Jan 03, 2019
1167
1177
1139
1148
0
-22.90(-1.96%)
Jan 02, 2019
1153
1183
1143
1171
0
-0.49(-0.04%)
Dec 31, 2018
1167
1181
1152
1172
0
+9.94(+0.86%)
Dec 28, 2018
1169
1182
1150
1162
0
-2.21(-0.19%)
Dec 27, 2018
1135
1165
1118
1164
0
+10.13(+0.88%)
Dec 26, 2018
1108
1155
1092
1154
0
+51.23(+4.65%)
Dec 24, 2018
1123
1136
1096
1102
0
-29.19(-2.58%)
Dec 21, 2018
1150
1170
1126
1132
0
-23.16(-2.01%)
Dec 20, 2018
1166
1183
1139
1155
0
-16.45(-1.40%)
Dec 19, 2018
1196
1221
1163
1171
0
-23.70(-1.98%)
Dec 18, 2018
1197
1216
1182
1195
0
+10.70(+0.90%)
Dec 17, 2018
1201
1219
1176
1184
0
-19.52(-1.62%)
Dec 14, 2018
1205
1226
1194
1204
0
-14.53(-1.19%)
Dec 13, 2018
1234
1242
1212
1218
0
-9.27(-0.76%)
Dec 12, 2018
1234
1252
1220
1228
0
+10.56(+0.87%)
Dec 11, 2018
1245
1254
1209
1217
0
-7.94(-0.65%)
Dec 10, 2018
1229
1243
1203
1225
0
-6.15(-0.50%)
Dec 07, 2018
1261
1279
1224
1231
0
-31.55(-2.50%)
Dec 06, 2018
1242
1269
1216
1263
0
-4.57(-0.36%)
Dec 05, 2018
1329
1337
1262
1267
0
-0.01(-0.00%)
Dec 04, 2018
1329
1337
1262
1267
0
-68.64(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.