Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7866
7928
7791
7880
0
-29.00(-0.37%)
May 30, 2019
7883
7969
7846
7909
0
+18.55(+0.24%)
May 29, 2019
7827
7911
7770
7891
0
+13.41(+0.17%)
May 28, 2019
8046
8080
7874
7877
0
-155.48(-1.94%)
May 24, 2019
8011
8080
7959
8033
0
+39.87(+0.50%)
May 23, 2019
8034
8048
7934
7993
0
-84.23(-1.04%)
May 22, 2019
8070
8124
8038
8077
0
-11.95(-0.15%)
May 21, 2019
8006
8123
7995
8089
0
+108.95(+1.37%)
May 20, 2019
7860
8012
7844
7980
0
+85.23(+1.08%)
May 17, 2019
7769
7934
7752
7895
0
+106.49(+1.37%)
May 16, 2019
7781
7894
7757
7788
0
+6.32(+0.08%)
May 15, 2019
7734
7824
7663
7782
0
+15.46(+0.20%)
May 14, 2019
7853
7878
7748
7766
0
-63.60(-0.81%)
May 13, 2019
7769
7862
7740
7830
0
-53.62(-0.68%)
May 10, 2019
7854
7928
7746
7884
0
+69.02(+0.88%)
May 09, 2019
7787
7887
7746
7815
0
-40.30(-0.51%)
May 08, 2019
7803
7901
7738
7855
0
+43.74(+0.56%)
May 07, 2019
7854
7944
7756
7811
0
-81.10(-1.03%)
May 06, 2019
7597
7917
7574
7892
0
+198.66(+2.58%)
May 03, 2019
7725
7766
7569
7694
0
-22.80(-0.30%)
May 02, 2019
7706
7768
7572
7716
0
+2.43(+0.03%)
May 01, 2019
7741
7804
7653
7714
0
-42.75(-0.55%)
Apr 30, 2019
7875
7883
7663
7757
0
-97.93(-1.25%)
Apr 29, 2019
7861
7884
7774
7855
0
+0.28(+0.00%)
Apr 26, 2019
7713
7862
7693
7854
0
+169.56(+2.21%)
Apr 25, 2019
7617
7722
7594
7685
0
+25.40(+0.33%)
Apr 24, 2019
7646
7691
7583
7659
0
+4.56(+0.06%)
Apr 23, 2019
7558
7694
7499
7655
0
+123.63(+1.64%)
Apr 22, 2019
7479
7583
7419
7531
0
+99.73(+1.34%)
Apr 18, 2019
7299
7462
7223
7432
0
+143.47(+1.97%)
Apr 17, 2019
7480
7494
7083
7288
0
-136.05(-1.83%)
Apr 16, 2019
7911
7920
7314
7424
0
-316.57(-4.09%)
Apr 15, 2019
7649
7768
7599
7741
0
+148.85(+1.96%)
Apr 12, 2019
7907
7916
7532
7592
0
-287.04(-3.64%)
Apr 11, 2019
8133
8155
7802
7879
0
-247.87(-3.05%)
Apr 10, 2019
8209
8239
8107
8127
0
-82.44(-1.00%)
Apr 09, 2019
8162
8246
8112
8209
0
+14.52(+0.18%)
Apr 08, 2019
8207
8230
8119
8195
0
+2.33(+0.03%)
Apr 05, 2019
8149
8212
8071
8192
0
+77.22(+0.95%)
Apr 04, 2019
8047
8154
8022
8115
0
+65.11(+0.81%)
Apr 03, 2019
8060
8101
7999
8050
0
+35.67(+0.45%)
Apr 02, 2019
8083
8104
7977
8014
0
-57.80(-0.72%)
Apr 01, 2019
8147
8166
7996
8072
0
-9.78(-0.12%)
Mar 29, 2019
8018
8100
7949
8082
0
+113.61(+1.43%)
Mar 28, 2019
7963
7994
7878
7968
0
+23.18(+0.29%)
Mar 27, 2019
7961
8050
7842
7945
0
-16.48(-0.21%)
Mar 26, 2019
8104
8123
7914
7962
0
-129.63(-1.60%)
Mar 25, 2019
8120
8124
7947
8091
0
-26.37(-0.32%)
Mar 22, 2019
8216
8233
8107
8118
0
-130.90(-1.59%)
Mar 21, 2019
8165
8274
8153
8249
0
+49.39(+0.60%)
Mar 20, 2019
8390
8402
8186
8199
0
-190.63(-2.27%)
Mar 19, 2019
8328
8447
8297
8390
0
+88.15(+1.06%)
Mar 18, 2019
8244
8315
8196
8302
0
+84.71(+1.03%)
Mar 15, 2019
8289
8317
8184
8217
0
-51.19(-0.62%)
Mar 14, 2019
8275
8335
8241
8268
0
+9.05(+0.11%)
Mar 13, 2019
8135
8285
8115
8259
0
+174.92(+2.16%)
Mar 12, 2019
8064
8132
8023
8084
0
+61.44(+0.77%)
Mar 11, 2019
7931
8049
7864
8023
0
+129.74(+1.64%)
Mar 08, 2019
7839
7956
7821
7893
0
+13.94(+0.18%)
Mar 07, 2019
7970
8000
7840
7879
0
-61.40(-0.77%)
Mar 06, 2019
8046
8047
7892
7940
0
-101.73(-1.26%)
Mar 05, 2019
7963
8102
7890
8042
0
+91.00(+1.14%)
Mar 04, 2019
8278
8295
7911
7951
0
-284.50(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.