Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
May 01, 2019 9.490 9.540 8.830 8.850 2,304,574 -0.65(-6.84%)
Apr 30, 2019 9.410 9.520 9.180 9.500 1,047,152 +0.13(+1.39%)
Apr 29, 2019 9.320 9.440 9.100 9.370 1,419,270 -0.01(-0.11%)
Apr 26, 2019 9.730 9.760 9.320 9.380 1,669,900 -0.41(-4.19%)
Apr 25, 2019 9.560 9.860 9.370 9.790 1,448,987 +0.24(+2.51%)
Apr 24, 2019 9.970 10.00 9.550 9.550 1,688,829 -0.40(-4.02%)
Apr 23, 2019 10.04 10.11 9.900 9.950 1,189,273 -0.08(-0.80%)
Apr 22, 2019 10.28 10.45 9.970 10.03 1,288,089 -0.12(-1.18%)
Apr 18, 2019 10.25 10.49 10.13 10.15 1,801,600 -0.11(-1.07%)
Apr 17, 2019 10.09 10.31 9.920 10.26 1,297,953 +0.19(+1.89%)
Apr 16, 2019 10.11 10.18 9.940 10.07 1,556,854 +0.02(+0.20%)
Apr 15, 2019 10.30 10.43 9.950 10.05 1,928,165 -0.27(-2.62%)
Apr 12, 2019 10.28 10.45 10.17 10.32 1,860,200 +0.28(+2.79%)
Apr 11, 2019 10.18 10.32 10.01 10.04 1,731,388 -0.02(-0.20%)
Apr 10, 2019 9.900 10.15 9.720 10.06 1,438,118 +0.21(+2.13%)
Apr 09, 2019 10.15 10.22 9.850 9.850 2,124,461 -0.43(-4.18%)
Apr 08, 2019 10.30 10.37 9.810 10.28 2,019,125 +0.11(+1.08%)
Apr 05, 2019 10.33 10.44 9.911 10.17 3,521,900 -0.16(-1.55%)
Apr 04, 2019 10.96 11.04 10.30 10.33 2,382,362 -0.60(-5.49%)
Apr 03, 2019 11.55 11.80 10.43 10.93 5,873,457 -0.26(-2.32%)
Apr 02, 2019 11.32 11.63 11.19 11.19 1,282,193 -0.05(-0.44%)
Apr 01, 2019 11.32 11.40 11.15 11.24 1,299,528 +0.04(+0.36%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.