Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.920 1.920 1.850 1.870 47,500 -0.05(-2.60%)
Nov 27, 2019 1.940 1.940 1.850 1.920 227,900 -0.02(-1.03%)
Nov 26, 2019 1.900 2.030 1.830 1.940 564,057 -0.02(-1.02%)
Nov 25, 2019 1.660 2.020 1.550 1.960 1,515,203 +0.32(+19.51%)
Nov 22, 2019 1.700 1.720 1.640 1.640 288,600 -0.08(-4.65%)
Nov 21, 2019 1.750 1.800 1.700 1.720 142,285 -0.01(-0.58%)
Nov 20, 2019 1.620 1.790 1.600 1.730 195,793 +0.08(+4.85%)
Nov 19, 2019 1.700 1.700 1.620 1.650 139,642 +0.00(+0.00%)
Nov 18, 2019 1.780 1.800 1.630 1.650 160,431 -0.10(-5.71%)
Nov 15, 2019 1.850 1.850 1.740 1.750 116,700 -0.07(-3.85%)
Nov 14, 2019 1.900 1.900 1.770 1.820 164,801 -0.10(-5.21%)
Nov 13, 2019 1.650 1.950 1.500 1.920 759,329 +0.22(+12.94%)
Nov 12, 2019 1.800 1.830 1.670 1.700 342,881 -0.11(-6.08%)
Nov 11, 2019 1.850 1.880 1.780 1.810 168,237 -0.01(-0.55%)
Nov 08, 2019 1.910 1.946 1.750 1.820 353,600 -0.09(-4.71%)
Nov 07, 2019 2.000 2.030 1.910 1.910 244,558 -0.11(-5.45%)
Nov 06, 2019 2.090 2.090 2.000 2.020 128,766 -0.05(-2.42%)
Nov 05, 2019 2.060 2.140 2.040 2.070 207,054 +0.01(+0.49%)
Nov 04, 2019 2.150 2.150 2.060 2.060 159,066 -0.07(-3.29%)
Nov 01, 2019 2.110 2.150 2.080 2.130 140,700 +0.02(+0.95%)
Oct 31, 2019 2.170 2.180 2.090 2.110 116,998 -0.07(-3.21%)
Oct 30, 2019 2.210 2.220 2.150 2.180 115,474 -0.01(-0.46%)
Oct 29, 2019 2.210 2.250 2.170 2.190 78,840 -0.04(-1.79%)
Oct 28, 2019 2.180 2.240 2.180 2.230 73,322 +0.06(+2.76%)
Oct 25, 2019 2.120 2.240 2.110 2.170 135,000 +0.01(+0.46%)
Oct 24, 2019 2.180 2.200 2.110 2.160 217,902 -0.03(-1.37%)
Oct 23, 2019 2.300 2.300 2.150 2.190 168,521 -0.11(-4.78%)
Oct 22, 2019 2.380 2.380 2.200 2.300 162,171 -0.07(-2.95%)
Oct 21, 2019 2.320 2.380 2.270 2.370 117,253 +0.08(+3.49%)
Oct 18, 2019 2.340 2.350 2.250 2.290 132,100 -0.05(-2.14%)
Oct 17, 2019 2.430 2.430 2.310 2.340 197,836 -0.05(-2.09%)
Oct 16, 2019 2.420 2.450 2.370 2.390 159,790 -0.01(-0.42%)
Oct 15, 2019 2.500 2.540 2.400 2.400 122,281 -0.08(-3.23%)
Oct 14, 2019 2.450 2.490 2.420 2.480 105,559 +0.06(+2.48%)
Oct 11, 2019 2.420 2.450 2.390 2.420 106,300 +0.04(+1.68%)
Oct 10, 2019 2.470 2.470 2.380 2.380 132,330 -0.07(-2.86%)
Oct 09, 2019 2.500 2.500 2.430 2.450 79,052 -0.04(-1.61%)
Oct 08, 2019 2.470 2.530 2.460 2.490 73,286 +0.02(+0.81%)
Oct 07, 2019 2.500 2.530 2.460 2.470 79,220 -0.01(-0.40%)
Oct 04, 2019 2.480 2.530 2.420 2.480 96,400 +0.02(+0.81%)
Oct 03, 2019 2.530 2.560 2.430 2.460 137,919 -0.02(-0.81%)
Oct 02, 2019 2.610 2.620 2.440 2.480 256,154 -0.15(-5.70%)
Oct 01, 2019 2.640 2.720 2.600 2.630 109,360 +0.03(+1.15%)
Sep 30, 2019 2.600 2.630 2.550 2.600 67,238 +0.01(+0.39%)
Sep 27, 2019 2.660 2.680 2.580 2.590 80,500 -0.05(-1.89%)
Sep 26, 2019 2.760 2.760 2.570 2.640 119,769 +0.00(+0.00%)
Sep 25, 2019 2.650 2.730 2.640 2.640 72,631 -0.02(-0.75%)
Sep 24, 2019 2.840 2.840 2.600 2.660 288,584 -0.17(-6.01%)
Sep 23, 2019 2.860 2.900 2.750 2.830 113,404 +0.00(+0.00%)
Sep 20, 2019 2.970 3.050 2.830 2.830 311,000 -0.13(-4.39%)
Sep 19, 2019 2.950 3.040 2.880 2.960 284,160 +0.05(+1.72%)
Sep 18, 2019 2.900 3.000 2.850 2.910 232,896 +0.02(+0.69%)
Sep 17, 2019 2.920 3.000 2.850 2.890 226,527 -0.03(-1.03%)
Sep 16, 2019 2.840 2.920 2.760 2.920 205,320 +0.11(+3.91%)
Sep 13, 2019 2.670 2.850 2.637 2.810 383,800 +0.14(+5.24%)
Sep 12, 2019 2.690 2.720 2.600 2.670 97,763 -0.01(-0.37%)
Sep 11, 2019 2.530 2.750 2.530 2.680 297,408 +0.16(+6.35%)
Sep 10, 2019 2.550 2.570 2.470 2.520 88,081 +0.01(+0.40%)
Sep 09, 2019 2.550 2.550 2.500 2.510 106,954 +0.01(+0.40%)
Sep 06, 2019 2.430 2.600 2.430 2.500 296,300 +0.08(+3.31%)
Sep 05, 2019 2.480 2.480 2.400 2.420 110,650 -0.03(-1.22%)
Sep 04, 2019 2.520 2.520 2.400 2.450 142,198 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.