Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,405.04
+0.05 (+0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1119
1125
1102
1111
0
-5.47(-0.49%)
Mar 28, 2019
1106
1124
1098
1117
0
+20.04(+1.83%)
Mar 27, 2019
1093
1105
1084
1097
0
+3.47(+0.32%)
Mar 26, 2019
1091
1101
1083
1093
0
+8.87(+0.82%)
Mar 25, 2019
1076
1092
1070
1084
0
+6.70(+0.62%)
Mar 22, 2019
1096
1102
1073
1078
0
-23.44(-2.13%)
Mar 21, 2019
1090
1110
1086
1101
0
+9.50(+0.87%)
Mar 20, 2019
1099
1107
1082
1091
0
-8.68(-0.79%)
Mar 19, 2019
1109
1116
1095
1100
0
-5.36(-0.48%)
Mar 18, 2019
1101
1112
1093
1106
0
+6.49(+0.59%)
Mar 15, 2019
1101
1112
1090
1099
0
+0.54(+0.05%)
Mar 14, 2019
1101
1108
1091
1098
0
-3.90(-0.35%)
Mar 13, 2019
1102
1113
1095
1102
0
+4.06(+0.37%)
Mar 12, 2019
1102
1112
1090
1098
0
-2.14(-0.19%)
Mar 11, 2019
1092
1107
1084
1100
0
+10.42(+0.96%)
Mar 08, 2019
1089
1098
1079
1090
0
-3.93(-0.36%)
Mar 07, 2019
1101
1108
1085
1094
0
-9.21(-0.83%)
Mar 06, 2019
1111
1119
1098
1103
0
-8.06(-0.73%)
Mar 05, 2019
1111
1121
1103
1111
0
-0.11(-0.01%)
Mar 04, 2019
1118
1125
1101
1111
0
-4.00(-0.36%)
Mar 01, 2019
1116
1125
1104
1115
0
+5.88(+0.53%)
Feb 28, 2019
1111
1119
1101
1109
0
-2.93(-0.26%)
Feb 27, 2019
1109
1120
1101
1112
0
+0.57(+0.05%)
Feb 26, 2019
1116
1125
1106
1112
0
-5.00(-0.45%)
Feb 25, 2019
1121
1131
1110
1117
0
+0.34(+0.03%)
Feb 22, 2019
1113
1124
1104
1116
0
+6.35(+0.57%)
Feb 21, 2019
1105
1119
1095
1110
0
+2.62(+0.24%)
Feb 20, 2019
1104
1117
1094
1108
0
+4.12(+0.37%)
Feb 19, 2019
1100
1112
1090
1103
0
+2.13(+0.19%)
Feb 15, 2019
1097
1112
1087
1101
0
+11.13(+1.02%)
Feb 14, 2019
1086
1101
1077
1090
0
-5.61(-0.51%)
Feb 13, 2019
1094
1107
1083
1096
0
+4.32(+0.40%)
Feb 12, 2019
1082
1099
1075
1091
0
+13.89(+1.29%)
Feb 11, 2019
1079
1088
1067
1078
0
+0.05(+0.00%)
Feb 08, 2019
1071
1087
1060
1078
0
+5.16(+0.48%)
Feb 07, 2019
1069
1082
1055
1072
0
-2.60(-0.24%)
Feb 06, 2019
1074
1087
1065
1075
0
-3.00(-0.28%)
Feb 05, 2019
1075
1088
1064
1078
0
+6.36(+0.59%)
Feb 04, 2019
1066
1079
1058
1072
0
+4.14(+0.39%)
Feb 01, 2019
1071
1082
1058
1067
0
-3.12(-0.29%)
Jan 31, 2019
1065
1079
1053
1071
0
+6.51(+0.61%)
Jan 30, 2019
1062
1074
1047
1064
0
+5.69(+0.54%)
Jan 29, 2019
1058
1071
1046
1058
0
+0.49(+0.05%)
Jan 28, 2019
1054
1066
1045
1058
0
-3.33(-0.31%)
Jan 25, 2019
1064
1077
1053
1061
0
+4.75(+0.45%)
Jan 24, 2019
1057
1067
1045
1056
0
-2.01(-0.19%)
Jan 23, 2019
1063
1074
1048
1058
0
-0.51(-0.05%)
Jan 22, 2019
1068
1076
1049
1059
0
-13.43(-1.25%)
Jan 21, 2019
1069
1083
1059
1072
0
+0.00(+0.00%)
Jan 18, 2019
1069
1083
1059
1072
0
+8.98(+0.84%)
Jan 17, 2019
1050
1070
1046
1063
0
+10.67(+1.01%)
Jan 16, 2019
1053
1064
1045
1053
0
-0.55(-0.05%)
Jan 15, 2019
1049
1062
1038
1053
0
+4.64(+0.44%)
Jan 14, 2019
1047
1060
1039
1049
0
-2.66(-0.25%)
Jan 11, 2019
1049
1059
1040
1051
0
+1.25(+0.12%)
Jan 10, 2019
1042
1057
1033
1050
0
+3.54(+0.34%)
Jan 09, 2019
1044
1060
1032
1047
0
+4.43(+0.43%)
Jan 08, 2019
1038
1050
1026
1042
0
+11.19(+1.09%)
Jan 07, 2019
1022
1042
1013
1031
0
+9.05(+0.89%)
Jan 04, 2019
1004
1028
998.37
1022
0
+27.28(+2.74%)
Jan 03, 2019
1002
1013
984.76
994.58
0
-11.96(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.