Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1295
1302
1286
1296
0
+3.25(+0.25%)
Mar 28, 2019
1304
1310
1284
1293
0
-12.25(-0.94%)
Mar 27, 2019
1312
1316
1298
1305
0
-10.61(-0.81%)
Mar 26, 2019
1310
1321
1306
1315
0
+7.05(+0.54%)
Mar 25, 2019
1306
1315
1297
1308
0
+2.35(+0.18%)
Mar 22, 2019
1307
1319
1299
1306
0
-0.91(-0.07%)
Mar 21, 2019
1293
1312
1288
1307
0
+12.09(+0.93%)
Mar 20, 2019
1292
1305
1284
1295
0
+3.30(+0.26%)
Mar 19, 2019
1302
1306
1286
1292
0
-10.67(-0.82%)
Mar 18, 2019
1303
1310
1292
1302
0
-0.23(-0.02%)
Mar 15, 2019
1297
1310
1292
1302
0
+6.13(+0.47%)
Mar 14, 2019
1299
1307
1291
1296
0
-3.06(-0.24%)
Mar 13, 2019
1298
1305
1291
1299
0
+0.99(+0.08%)
Mar 12, 2019
1293
1304
1289
1298
0
+7.44(+0.58%)
Mar 11, 2019
1279
1294
1276
1291
0
+13.87(+1.09%)
Mar 08, 2019
1271
1280
1264
1277
0
+5.94(+0.47%)
Mar 07, 2019
1271
1281
1265
1271
0
+3.13(+0.25%)
Mar 06, 2019
1274
1280
1263
1268
0
-5.94(-0.47%)
Mar 05, 2019
1278
1284
1269
1274
0
-3.89(-0.30%)
Mar 04, 2019
1277
1283
1263
1278
0
+4.81(+0.38%)
Mar 01, 2019
1271
1279
1262
1273
0
+2.43(+0.19%)
Feb 28, 2019
1269
1279
1258
1271
0
+0.10(+0.01%)
Feb 27, 2019
1266
1279
1258
1270
0
+1.01(+0.08%)
Feb 26, 2019
1276
1281
1261
1269
0
-2.44(-0.19%)
Feb 25, 2019
1279
1282
1264
1272
0
-6.71(-0.52%)
Feb 22, 2019
1273
1283
1264
1279
0
+10.71(+0.84%)
Feb 21, 2019
1253
1272
1246
1268
0
+11.15(+0.89%)
Feb 20, 2019
1249
1262
1240
1257
0
+4.49(+0.36%)
Feb 19, 2019
1243
1256
1238
1252
0
+6.60(+0.53%)
Feb 15, 2019
1243
1251
1238
1246
0
+7.08(+0.57%)
Feb 14, 2019
1240
1248
1231
1239
0
-0.14(-0.01%)
Feb 13, 2019
1238
1245
1231
1239
0
-1.49(-0.12%)
Feb 12, 2019
1241
1249
1230
1240
0
+3.38(+0.27%)
Feb 11, 2019
1237
1246
1229
1237
0
-3.09(-0.25%)
Feb 08, 2019
1230
1244
1223
1240
0
+5.86(+0.47%)
Feb 07, 2019
1221
1237
1212
1234
0
+11.64(+0.95%)
Feb 06, 2019
1226
1232
1215
1222
0
-6.99(-0.57%)
Feb 05, 2019
1227
1235
1219
1229
0
+2.27(+0.18%)
Feb 04, 2019
1219
1229
1208
1227
0
+3.08(+0.25%)
Feb 01, 2019
1229
1235
1213
1224
0
-6.15(-0.50%)
Jan 31, 2019
1211
1235
1203
1230
0
+22.16(+1.83%)
Jan 30, 2019
1199
1215
1195
1208
0
+8.59(+0.72%)
Jan 29, 2019
1200
1210
1192
1199
0
+5.49(+0.46%)
Jan 28, 2019
1196
1204
1185
1194
0
-5.48(-0.46%)
Jan 25, 2019
1208
1216
1194
1199
0
-11.75(-0.97%)
Jan 24, 2019
1202
1215
1191
1211
0
+10.15(+0.85%)
Jan 23, 2019
1190
1205
1185
1201
0
+12.87(+1.08%)
Jan 22, 2019
1188
1199
1177
1188
0
-2.80(-0.24%)
Jan 21, 2019
1190
1199
1182
1191
0
+0.00(+0.00%)
Jan 18, 2019
1190
1199
1182
1191
0
+3.24(+0.27%)
Jan 17, 2019
1178
1193
1175
1188
0
+7.22(+0.61%)
Jan 16, 2019
1173
1185
1167
1181
0
+3.99(+0.34%)
Jan 15, 2019
1162
1186
1159
1177
0
+11.73(+1.01%)
Jan 14, 2019
1170
1175
1154
1165
0
-16.71(-1.41%)
Jan 11, 2019
1182
1189
1172
1182
0
-2.64(-0.22%)
Jan 10, 2019
1169
1189
1163
1184
0
+16.95(+1.45%)
Jan 09, 2019
1173
1182
1160
1167
0
-7.27(-0.62%)
Jan 08, 2019
1159
1177
1154
1174
0
+17.87(+1.55%)
Jan 07, 2019
1158
1170
1147
1157
0
-8.64(-0.74%)
Jan 04, 2019
1148
1171
1142
1165
0
+15.07(+1.31%)
Jan 03, 2019
1147
1163
1140
1150
0
+4.38(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.