Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.35
-0.41 (-1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1255
1469
1247
1410
464,390
+200.00(+16.53%)
Jan 30, 2020
1313
1352
1209
1210
345,394
-30.00(-2.42%)
Jan 29, 2020
1204
1270
1188
1240
178,327
+2.00(+0.16%)
Jan 28, 2020
1306
1319
1227
1238
244,346
-117.00(-8.63%)
Jan 27, 2020
1323
1355
1279
1355
415,223
+183.00(+15.61%)
Jan 24, 2020
1055
1206
1049
1172
390,954
+96.00(+8.92%)
Jan 23, 2020
1109
1138
1075
1076
174,002
-7.00(-0.65%)
Jan 22, 2020
1045
1086
1044
1083
138,508
+9.00(+0.84%)
Jan 21, 2020
1082
1084
1040
1074
163,948
+12.00(+1.13%)
Jan 17, 2020
1056
1091
1054
1062
129,492
+4.00(+0.38%)
Jan 16, 2020
1073
1076
1052
1058
124,144
-39.00(-3.56%)
Jan 15, 2020
1101
1107
1084
1097
137,907
-6.00(-0.54%)
Jan 14, 2020
1116
1131
1086
1103
189,304
-10.00(-0.90%)
Jan 13, 2020
1140
1156
1111
1113
105,984
-46.00(-3.97%)
Jan 10, 2020
1163
1178
1139
1159
157,899
-9.00(-0.77%)
Jan 09, 2020
1187
1208
1166
1168
132,538
-69.00(-5.58%)
Jan 08, 2020
1255
1269
1186
1237
209,335
-36.00(-2.83%)
Jan 07, 2020
1291
1315
1252
1273
120,669
-21.00(-1.62%)
Jan 06, 2020
1365
1371
1280
1294
126,468
-7.00(-0.54%)
Jan 03, 2020
1355
1361
1265
1301
231,148
+88.00(+7.25%)
Jan 02, 2020
1236
1277
1209
1213
120,248
-76.00(-5.90%)
Dec 31, 2019
1397
1409
1282
1289
140,815
-85.00(-6.19%)
Dec 30, 2019
1319
1398
1317
1374
151,843
+71.00(+5.45%)
Dec 27, 2019
1256
1323
1254
1303
106,450
+39.00(+3.09%)
Dec 26, 2019
1251
1268
1250
1264
57,204
-4.00(-0.32%)
Dec 24, 2019
1278
1288
1262
1268
36,429
-20.00(-1.55%)
Dec 23, 2019
1272
1291
1271
1288
48,851
+8.00(+0.62%)
Dec 20, 2019
1249
1280
1244
1280
125,365
+22.00(+1.75%)
Dec 19, 2019
1299
1307
1256
1258
104,746
-51.00(-3.90%)
Dec 18, 2019
1263
1309
1259
1309
124,302
+23.00(+1.79%)
Dec 17, 2019
1280
1311
1272
1286
118,820
-16.00(-1.23%)
Dec 16, 2019
1283
1303
1261
1302
143,232
-45.00(-3.34%)
Dec 13, 2019
1456
1479
1342
1347
286,290
-98.00(-6.78%)
Dec 12, 2019
1566
1582
1433
1445
235,103
-128.00(-8.14%)
Dec 11, 2019
1605
1620
1558
1573
104,125
-54.00(-3.32%)
Dec 10, 2019
1616
1677
1580
1627
165,231
+3.00(+0.18%)
Dec 09, 2019
1522
1627
1507
1624
122,932
+112.00(+7.41%)
Dec 06, 2019
1500
1541
1489
1512
119,107
-75.00(-4.73%)
Dec 05, 2019
1586
1667
1584
1587
166,699
-37.00(-2.28%)
Dec 04, 2019
1662
1682
1592
1624
172,578
-119.00(-6.83%)
Dec 03, 2019
1783
1830
1732
1743
405,013
+156.00(+9.83%)
Dec 02, 2019
1477
1633
1476
1587
243,192
+103.00(+6.94%)
Nov 29, 2019
1462
1488
1453
1484
75,011
+42.00(+2.91%)
Nov 27, 2019
1437
1446
1430
1442
97,920
-12.00(-0.83%)
Nov 26, 2019
1469
1482
1443
1454
112,986
-23.00(-1.56%)
Nov 25, 2019
1535
1536
1477
1477
119,282
-110.00(-6.93%)
Nov 22, 2019
1624
1651
1587
1587
114,531
-77.00(-4.63%)
Nov 21, 2019
1639
1711
1634
1664
122,667
+10.00(+0.60%)
Nov 20, 2019
1638
1747
1607
1654
263,588
+22.00(+1.35%)
Nov 19, 2019
1590
1645
1585
1632
170,447
+24.00(+1.49%)
Nov 18, 2019
1610
1634
1590
1608
111,190
-4.00(-0.25%)
Nov 15, 2019
1680
1691
1609
1612
141,576
-112.00(-6.50%)
Nov 14, 2019
1765
1791
1722
1724
117,834
-36.00(-2.05%)
Nov 13, 2019
1771
1785
1734
1760
175,295
+13.00(+0.74%)
Nov 12, 2019
1755
1769
1722
1747
107,087
-31.00(-1.74%)
Nov 11, 2019
1842
1848
1750
1778
98,056
-7.00(-0.39%)
Nov 08, 2019
1857
1879
1784
1785
135,971
-59.00(-3.20%)
Nov 07, 2019
1815
1865
1810
1844
121,700
-24.00(-1.28%)
Nov 06, 2019
1878
1928
1862
1868
119,007
-10.00(-0.53%)
Nov 05, 2019
1842
1885
1832
1878
99,451
+51.00(+2.79%)
Nov 04, 2019
1779
1846
1773
1827
110,453
+7.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.