Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.19 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		88.28	88.28	88.28	0	+0.00(+0.00%)
Apr 16, 2020		88.28	88.28	88.28	0	+7.54(+9.34%)
Mar 27, 2020		80.74	80.74	80.74	0	+0.19(+0.24%)
Mar 26, 2020	78.22	80.55	78.22	80.55	9,890	+3.32(+4.30%)
Mar 25, 2020	77.23	77.23	77.23	77.23	100	+3.25(+4.39%)
Mar 24, 2020	73.99	73.99	73.98	73.98	900	-7.31(-8.99%)
Mar 17, 2020		81.29	81.29	81.29	0	-7.86(-8.82%)
Mar 13, 2020		89.15	89.15	89.15	0	+1.11(+1.26%)
Mar 11, 2020		88.04	88.04	88.04	0	-2.37(-2.62%)
Mar 10, 2020	89.73	90.41	89.05	90.41	23,300	-4.61(-4.85%)
Mar 04, 2020		95.02	95.02	95.02	0	+0.61(+0.65%)
Mar 03, 2020	94.10	94.66	94.10	94.41	12,500	+0.78(+0.83%)
Feb 28, 2020		93.63	93.63	93.63	0	-1.00(-1.06%)
Feb 27, 2020	93.73	94.63	93.54	94.63	8,600	-0.45(-0.47%)
Feb 26, 2020	94.92	95.08	94.92	95.08	8,000	-0.47(-0.49%)
Feb 25, 2020	95.55	95.55	95.55	95.55	200	-0.68(-0.71%)
Feb 12, 2020		96.23	96.23	96.23	0	+0.12(+0.12%)
Feb 11, 2020	96.11	96.13	96.11	96.11	4,000	+0.33(+0.34%)
Feb 07, 2020		95.78	95.78	95.78	0	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices