Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4004
4059
3934
4033
0
-18.86(-0.47%)
Apr 29, 2020
4182
4207
4020
4052
0
-68.12(-1.65%)
Apr 28, 2020
4180
4243
4103
4120
0
-3.27(-0.08%)
Apr 27, 2020
4052
4141
4010
4123
0
+110.48(+2.75%)
Apr 24, 2020
4009
4048
3970
4013
0
+27.27(+0.68%)
Apr 23, 2020
4052
4109
3975
3985
0
-75.12(-1.85%)
Apr 22, 2020
4037
4109
4006
4061
0
+83.18(+2.09%)
Apr 21, 2020
3952
4022
3899
3977
0
-39.21(-0.98%)
Apr 20, 2020
4084
4121
4001
4017
0
-112.08(-2.71%)
Apr 17, 2020
4091
4159
4037
4129
0
+103.45(+2.57%)
Apr 16, 2020
4070
4109
3989
4025
0
-14.03(-0.35%)
Apr 15, 2020
4128
4177
3976
4039
0
-152.65(-3.64%)
Apr 14, 2020
4183
4288
4130
4192
0
+98.64(+2.41%)
Apr 13, 2020
4267
4280
4064
4093
0
-207.39(-4.82%)
Apr 09, 2020
4155
4356
4145
4301
0
+186.90(+4.54%)
Apr 08, 2020
4025
4158
3950
4114
0
+107.32(+2.68%)
Apr 07, 2020
4117
4229
3990
4006
0
-54.28(-1.34%)
Apr 06, 2020
4020
4112
3964
4061
0
+173.16(+4.45%)
Apr 03, 2020
3840
3945
3807
3888
0
+10.45(+0.27%)
Apr 02, 2020
3824
3926
3726
3877
0
-5.41(-0.14%)
Apr 01, 2020
3845
3930
3739
3883
0
-113.51(-2.84%)
Mar 31, 2020
4016
4057
3837
3996
0
-69.32(-1.71%)
Mar 30, 2020
3973
4103
3872
4065
0
+147.13(+3.76%)
Mar 27, 2020
3755
4022
3730
3918
0
+70.29(+1.83%)
Mar 26, 2020
3584
3873
3531
3848
0
+274.36(+7.68%)
Mar 25, 2020
3416
3777
3378
3574
0
+136.41(+3.97%)
Mar 24, 2020
3301
3473
3207
3437
0
+227.55(+7.09%)
Mar 23, 2020
3435
3475
3097
3210
0
-245.17(-7.10%)
Mar 20, 2020
3721
3783
3399
3455
0
-262.26(-7.06%)
Mar 19, 2020
3822
3908
3620
3717
0
-119.22(-3.11%)
Mar 18, 2020
3717
3986
3633
3836
0
-70.74(-1.81%)
Mar 17, 2020
3722
3991
3657
3907
0
+269.58(+7.41%)
Mar 16, 2020
3883
4011
3623
3637
0
-556.03(-13.26%)
Mar 13, 2020
4042
4236
3894
4193
0
+280.85(+7.18%)
Mar 12, 2020
4030
4163
3873
3913
0
-356.16(-8.34%)
Mar 11, 2020
4301
4375
4195
4269
0
-126.95(-2.89%)
Mar 10, 2020
4279
4417
4133
4396
0
+200.39(+4.78%)
Mar 09, 2020
4201
4311
4141
4195
0
-206.89(-4.70%)
Mar 06, 2020
4339
4424
4266
4402
0
-30.25(-0.68%)
Mar 05, 2020
4406
4485
4332
4432
0
-31.86(-0.71%)
Mar 04, 2020
4352
4483
4331
4464
0
+168.70(+3.93%)
Mar 03, 2020
4302
4378
4219
4296
0
-6.13(-0.14%)
Mar 02, 2020
4116
4312
4097
4302
0
+212.53(+5.20%)
Feb 28, 2020
4097
4143
3969
4089
0
-64.06(-1.54%)
Feb 27, 2020
4405
4431
4150
4153
0
-282.68(-6.37%)
Feb 26, 2020
4395
4504
4352
4436
0
+34.13(+0.78%)
Feb 25, 2020
4505
4521
4374
4402
0
-93.32(-2.08%)
Feb 24, 2020
4503
4542
4461
4495
0
-32.16(-0.71%)
Feb 21, 2020
4477
4552
4465
4527
0
+45.39(+1.01%)
Feb 20, 2020
4429
4492
4404
4482
0
+57.86(+1.31%)
Feb 19, 2020
4566
4586
4411
4424
0
-175.40(-3.81%)
Feb 18, 2020
4605
4624
4567
4599
0
-1.40(-0.03%)
Feb 14, 2020
4514
4607
4501
4601
0
+89.66(+1.99%)
Feb 13, 2020
4487
4535
4484
4511
0
+19.35(+0.43%)
Feb 12, 2020
4460
4522
4445
4492
0
+31.61(+0.71%)
Feb 11, 2020
4461
4499
4443
4460
0
+4.32(+0.10%)
Feb 10, 2020
4420
4457
4404
4456
0
+52.60(+1.19%)
Feb 07, 2020
4413
4429
4381
4403
0
+4.19(+0.10%)
Feb 06, 2020
4384
4421
4372
4399
0
+19.90(+0.45%)
Feb 05, 2020
4401
4409
4355
4379
0
-20.76(-0.47%)
Feb 04, 2020
4384
4429
4360
4400
0
+25.72(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.