Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
May 28, 2020	11.00	11.00	11.00	11.00	60	+0.00(+0.00%)
May 27, 2020	11.00			11.00	1	+0.00(+0.00%)
May 26, 2020	11.00			11.00	103	+0.00(+0.00%)
May 22, 2020	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
May 21, 2020	11.00	11.00	11.00	11.00	116	+0.00(+0.00%)
May 20, 2020	11.00	11.00	11.00	11.00	162	+0.57(+5.45%)
May 19, 2020	10.43	10.43	10.43	10.43	5	+0.00(+0.00%)
May 18, 2020	10.22	10.43	10.22	10.43	1,312	+0.27(+2.67%)
May 15, 2020	10.14	10.16	10.14	10.16	300	+0.66(+6.95%)
May 14, 2020	9.770	9.770	9.500	9.500	1,470	-0.25(-2.56%)
May 13, 2020	9.750			9.750	175	+0.00(+0.00%)
May 12, 2020	9.750	9.750	9.750	9.750	3	+0.00(+0.00%)
May 11, 2020	9.710	9.750	9.710	9.750	713	+0.04(+0.41%)
May 08, 2020	9.100	9.710	9.100	9.710	300	+0.50(+5.41%)
May 07, 2020	9.212			9.212	2	+0.00(+0.00%)
May 06, 2020	9.212			9.212	26	+0.00(+0.00%)
May 05, 2020	9.212	9.212	9.212	9.212	55	+0.00(+0.00%)
May 04, 2020	9.212	9.212	9.212	9.212	60	+0.00(+0.00%)
May 01, 2020	9.212	9.212	9.212	9.212	200	+0.13(+1.45%)
Apr 30, 2020	9.080	9.098	9.080	9.080	521	+0.09(+1.00%)
Apr 29, 2020	10.22	10.22	8.990	8.990	10,718	-1.21(-11.86%)
Apr 28, 2020	11.00	11.00	10.20	10.20	2,620	-1.09(-9.66%)
Apr 27, 2020	11.29	11.35	11.29	11.29	1,622	+0.00(+0.00%)
Apr 24, 2020	10.99	11.29	10.99	11.29	400	+0.30(+2.73%)
Apr 23, 2020	10.99			10.99	5	+0.00(+0.00%)
Apr 22, 2020	9.255	10.99	9.255	10.99	7,343	+1.51(+15.93%)
Apr 21, 2020	9.480	9.480	9.480	9.480	28	+0.00(+0.00%)
Apr 20, 2020	9.480	9.480	9.480	9.480	189	-0.03(-0.26%)
Apr 17, 2020	9.505	9.505	9.505	9.505	100	+0.00(+0.00%)
Apr 16, 2020	9.505	9.505	9.505	9.505	100	+0.00(+0.00%)
Apr 14, 2020		9.505	9.505	9.505	0	+0.50(+5.49%)
Apr 13, 2020	9.010	9.010	9.010	9.010	148	+0.01(+0.11%)
Apr 09, 2020	9.350	9.350	9.000	9.000	200	+0.19(+2.16%)
Apr 08, 2020	8.810	8.810	8.810	8.810	121	+0.01(+0.11%)
Apr 07, 2020	9.000	9.000	8.800	8.800	219	-0.09(-1.01%)
Apr 06, 2020	8.890	8.890	8.890	8.890	1,334	-0.11(-1.22%)
Apr 03, 2020	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Apr 02, 2020	9.000			9.000	84	+0.00(+0.00%)
Apr 01, 2020	9.000	9.000	9.000	9.000	4	+0.00(+0.00%)
Mar 31, 2020	9.000	9.000	9.000	9.000	540	+0.40(+4.65%)
Mar 30, 2020	8.670	8.680	8.585	8.600	3,025	+0.00(+0.00%)
Mar 27, 2020	8.850	8.850	8.600	8.600	500	+0.00(+0.00%)
Mar 26, 2020	9.040	9.200	8.600	8.600	3,423	+0.00(+0.00%)
Mar 25, 2020	9.010	9.010	8.600	8.600	624	-0.01(-0.06%)
Mar 24, 2020	8.605	8.605	8.605	8.605	120	-0.19(-2.16%)
Mar 23, 2020	9.639	9.639	8.500	8.795	2,100	-1.11(-11.16%)
Mar 18, 2020		9.900	9.900	9.900	0	+0.01(+0.10%)
Mar 17, 2020	9.890	9.890	9.890	9.890	528	+0.64(+6.92%)
Mar 16, 2020	9.250	9.296	9.250	9.250	1,333	-0.50(-5.13%)
Mar 13, 2020	9.690	9.750	9.670	9.750	500	-0.37(-3.66%)
Mar 12, 2020	10.12	10.12	9.920	10.12	1,402	-0.19(-1.89%)
Mar 11, 2020	10.30	10.31	10.30	10.31	249	+0.09(+0.93%)
Mar 10, 2020	10.22	10.22	10.22	10.22	5	+0.00(+0.00%)
Mar 09, 2020	11.29	11.29	10.22	10.22	403	-1.27(-11.05%)
Mar 06, 2020	12.75	12.75	11.49	11.49	1,300	-1.36(-10.58%)
Mar 04, 2020		12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices