Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2020 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
May 18, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2020 0.0025 0.0025 0.0025 0.0025 56,700 +0.00(+25.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 08, 2020 0.0016 0.0021 0.0016 0.0021 170,000 +0.00(+75.00%)
May 07, 2020 0.0013 0.0013 0.0012 0.0012 220,000 -0.00(-20.00%)
May 04, 2020 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
May 01, 2020 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-50.00%)
Apr 30, 2020 0.0018 0.0018 0.0018 0.0018 225,000 -0.00(-10.00%)
Apr 29, 2020 0.0020 0.0020 0.0020 0.0020 229,800 +0.00(+17.65%)
Apr 28, 2020 0.0017 0.0017 0.0017 8 +0.00(+0.00%)
Apr 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Apr 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-63.16%)
Apr 20, 2020 0.0019 0.0019 0.0019 0.0019 14,285 -0.00(-5.00%)
Apr 17, 2020 0.0016 0.0020 0.0016 0.0020 189,200 +0.00(+17.65%)
Apr 16, 2020 0.0018 0.0018 0.0015 0.0017 75,000 +0.00(+41.67%)
Apr 14, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 13, 2020 0.0013 0.0014 0.0013 0.0014 205,000 +0.00(+75.00%)
Apr 09, 2020 0.0008 0.0008 0.0008 0.0008 5,300 -0.00(-42.86%)
Apr 07, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 06, 2020 0.0015 0.0015 0.0015 0.0015 42,000 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0015 0.0009 0.0015 775,000 +0.00(+36.36%)
Apr 01, 2020 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 31, 2020 0.0014 0.0014 0.0014 0.0014 1,768 +0.00(+0.00%)
Mar 30, 2020 0.0014 0.0014 0.0014 0.0014 150,000 -0.00(-30.00%)
Mar 27, 2020 0.0020 0.0020 0.0020 0.0020 42,500 +0.00(+33.33%)
Mar 20, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0021 0.0021 0.0017 0.0017 401,000 +0.00(+0.00%)
Mar 16, 2020 0.0017 0.0017 0.0017 0.0017 500 -0.00(-19.05%)
Mar 13, 2020 0.0021 0.0021 0.0021 0.0021 77,100 +0.00(+0.00%)
Mar 12, 2020 0.0021 0.0021 0.0021 0.0021 25,559 +0.00(+0.00%)
Mar 11, 2020 0.0021 0.0021 0.0021 0.0021 98,882 -0.00(-4.55%)
Mar 10, 2020 0.0027 0.0027 0.0022 0.0022 60,000 -0.00(-4.35%)
Mar 09, 2020 0.0023 0.0023 0.0023 0.0023 21,000 -0.00(-28.13%)
Mar 06, 2020 0.0028 0.0033 0.0027 0.0032 119,500 +0.00(+0.00%)
Mar 05, 2020 0.0020 0.0032 0.0020 0.0032 483,563 +0.00(+68.42%)
Mar 03, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.