Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1909
1949
1896
1937
0
+5.68(+0.29%)
May 28, 2020
1979
1999
1919
1931
0
-23.46(-1.20%)
May 27, 2020
1919
1964
1894
1954
0
+102.62(+5.54%)
May 26, 2020
1846
1882
1826
1852
0
+66.42(+3.72%)
May 22, 2020
1793
1805
1759
1785
0
-10.24(-0.57%)
May 21, 2020
1804
1816
1781
1796
0
-20.55(-1.13%)
May 20, 2020
1796
1834
1780
1816
0
+29.63(+1.66%)
May 19, 2020
1840
1854
1782
1787
0
-57.21(-3.10%)
May 18, 2020
1832
1864
1796
1844
0
+73.11(+4.13%)
May 15, 2020
1788
1807
1763
1771
0
-34.27(-1.90%)
May 14, 2020
1771
1818
1739
1805
0
+1.08(+0.06%)
May 13, 2020
1830
1847
1773
1804
0
-32.47(-1.77%)
May 12, 2020
1915
1919
1822
1836
0
-68.40(-3.59%)
May 11, 2020
1901
1937
1884
1905
0
-18.75(-0.97%)
May 08, 2020
1905
1938
1893
1923
0
+52.15(+2.79%)
May 07, 2020
1861
1920
1850
1871
0
+30.90(+1.68%)
May 06, 2020
1885
1892
1838
1840
0
-21.74(-1.17%)
May 05, 2020
1887
1918
1836
1862
0
-7.05(-0.38%)
May 04, 2020
1876
1893
1842
1869
0
-25.11(-1.33%)
May 01, 2020
1905
1922
1882
1894
0
-49.57(-2.55%)
Apr 30, 2020
1957
1988
1932
1944
0
-41.59(-2.09%)
Apr 29, 2020
1953
2005
1937
1985
0
+76.08(+3.98%)
Apr 28, 2020
1933
1952
1897
1909
0
+12.34(+0.65%)
Apr 27, 2020
1852
1911
1840
1897
0
+71.97(+3.94%)
Apr 24, 2020
1837
1865
1806
1825
0
-10.66(-0.58%)
Apr 23, 2020
1860
1879
1822
1836
0
-13.61(-0.74%)
Apr 22, 2020
1867
1880
1828
1849
0
+19.17(+1.05%)
Apr 21, 2020
1838
1865
1803
1830
0
-35.78(-1.92%)
Apr 20, 2020
1823
1885
1812
1866
0
+23.11(+1.25%)
Apr 17, 2020
1865
1897
1822
1843
0
+43.10(+2.39%)
Apr 16, 2020
1781
1817
1749
1800
0
+9.91(+0.55%)
Apr 15, 2020
1777
1808
1740
1790
0
-50.73(-2.76%)
Apr 14, 2020
1830
1861
1782
1841
0
+55.60(+3.11%)
Apr 13, 2020
1862
1868
1769
1785
0
-80.96(-4.34%)
Apr 09, 2020
1887
1925
1844
1866
0
+4.18(+0.22%)
Apr 08, 2020
1818
1877
1780
1862
0
+67.81(+3.78%)
Apr 07, 2020
1912
1920
1777
1794
0
-47.28(-2.57%)
Apr 06, 2020
1796
1857
1766
1841
0
+122.03(+7.10%)
Apr 03, 2020
1710
1774
1666
1719
0
-9.41(-0.54%)
Apr 02, 2020
1642
1735
1634
1729
0
+54.30(+3.24%)
Apr 01, 2020
1639
1706
1613
1674
0
-45.27(-2.63%)
Mar 31, 2020
1736
1780
1689
1720
0
-51.64(-2.92%)
Mar 30, 2020
1729
1785
1690
1771
0
+45.84(+2.66%)
Mar 27, 2020
1692
1781
1658
1725
0
-41.12(-2.33%)
Mar 26, 2020
1750
1839
1691
1767
0
+32.07(+1.85%)
Mar 25, 2020
1630
1846
1593
1734
0
+124.59(+7.74%)
Mar 24, 2020
1554
1644
1513
1610
0
+149.53(+10.24%)
Mar 23, 2020
1565
1568
1431
1460
0
-105.16(-6.72%)
Mar 20, 2020
1629
1677
1528
1565
0
-44.69(-2.78%)
Mar 19, 2020
1571
1660
1512
1610
0
+12.66(+0.79%)
Mar 18, 2020
1559
1686
1509
1598
0
-86.69(-5.15%)
Mar 17, 2020
1595
1709
1498
1684
0
+128.70(+8.27%)
Mar 16, 2020
1504
1670
1457
1556
0
-165.40(-9.61%)
Mar 13, 2020
1589
1733
1563
1721
0
+221.81(+14.80%)
Mar 12, 2020
1565
1596
1480
1499
0
-186.30(-11.05%)
Mar 11, 2020
1696
1765
1640
1685
0
-60.53(-3.47%)
Mar 10, 2020
1698
1754
1618
1746
0
+128.98(+7.98%)
Mar 09, 2020
1633
1700
1599
1617
0
-172.13(-9.62%)
Mar 06, 2020
1756
1832
1723
1789
0
-49.79(-2.71%)
Mar 05, 2020
1869
1890
1815
1839
0
-86.22(-4.48%)
Mar 04, 2020
1953
1975
1884
1925
0
-8.99(-0.46%)
Mar 03, 2020
2047
2075
1906
1934
0
-126.52(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.