Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3268 3354 3240 3333 0 +37.79(+1.15%)
May 28, 2020 3353 3382 3268 3295 0 -36.24(-1.09%)
May 27, 2020 3300 3347 3250 3332 0 +101.45(+3.14%)
May 26, 2020 3205 3269 3166 3230 0 +140.18(+4.54%)
May 22, 2020 3095 3109 3050 3090 0 +0.99(+0.03%)
May 21, 2020 3113 3142 3073 3089 0 -25.49(-0.82%)
May 20, 2020 3089 3154 3078 3115 0 +78.26(+2.58%)
May 19, 2020 3072 3122 3017 3036 0 -52.23(-1.69%)
May 18, 2020 3054 3129 3031 3088 0 +147.75(+5.02%)
May 15, 2020 2897 2991 2885 2941 0 +15.67(+0.54%)
May 14, 2020 2803 2929 2765 2925 0 +62.76(+2.19%)
May 13, 2020 2920 2944 2822 2862 0 -72.49(-2.47%)
May 12, 2020 3047 3072 2934 2935 0 -105.11(-3.46%)
May 11, 2020 3026 3075 2978 3040 0 -2.40(-0.08%)
May 08, 2020 3037 3071 3011 3042 0 +51.76(+1.73%)
May 07, 2020 3003 3045 2971 2991 0 +38.03(+1.29%)
May 06, 2020 2948 2991 2911 2953 0 +7.36(+0.25%)
May 05, 2020 2991 3029 2931 2945 0 +5.02(+0.17%)
May 04, 2020 2877 2953 2836 2940 0 +27.71(+0.95%)
May 01, 2020 2957 2989 2858 2912 0 -92.00(-3.06%)
Apr 30, 2020 3021 3053 2949 3004 0 -48.11(-1.58%)
Apr 29, 2020 3048 3097 2991 3053 0 +98.90(+3.35%)
Apr 28, 2020 2973 3041 2874 2954 0 +124.50(+4.40%)
Apr 27, 2020 2743 2854 2734 2829 0 +106.22(+3.90%)
Apr 24, 2020 2739 2771 2672 2723 0 +6.13(+0.23%)
Apr 23, 2020 2722 2792 2702 2717 0 +16.81(+0.62%)
Apr 22, 2020 2722 2742 2673 2700 0 +47.19(+1.78%)
Apr 21, 2020 2647 2692 2605 2653 0 -54.53(-2.01%)
Apr 20, 2020 2674 2758 2630 2707 0 -22.55(-0.83%)
Apr 17, 2020 2655 2748 2638 2730 0 +160.98(+6.27%)
Apr 16, 2020 2620 2637 2521 2569 0 -46.20(-1.77%)
Apr 15, 2020 2647 2677 2573 2615 0 -125.29(-4.57%)
Apr 14, 2020 2782 2809 2691 2740 0 +16.36(+0.60%)
Apr 13, 2020 2744 2766 2664 2724 0 -46.57(-1.68%)
Apr 09, 2020 2810 2891 2718 2771 0 +12.76(+0.46%)
Apr 08, 2020 2676 2788 2655 2758 0 +110.03(+4.16%)
Apr 07, 2020 2765 2824 2639 2648 0 +6.39(+0.24%)
Apr 06, 2020 2601 2670 2543 2641 0 +184.01(+7.49%)
Apr 03, 2020 2527 2566 2417 2457 0 -75.16(-2.97%)
Apr 02, 2020 2426 2582 2418 2533 0 +92.42(+3.79%)
Apr 01, 2020 2465 2511 2374 2440 0 -166.49(-6.39%)
Mar 31, 2020 2578 2659 2548 2607 0 +5.75(+0.22%)
Mar 30, 2020 2528 2623 2482 2601 0 +96.84(+3.87%)
Mar 27, 2020 2496 2586 2428 2504 0 -116.85(-4.46%)
Mar 26, 2020 2557 2646 2466 2621 0 +121.45(+4.86%)
Mar 25, 2020 2407 2625 2331 2499 0 +115.33(+4.84%)
Mar 24, 2020 2207 2411 2183 2384 0 +299.08(+14.34%)
Mar 23, 2020 2268 2291 2024 2085 0 -222.08(-9.63%)
Mar 20, 2020 2447 2528 2275 2307 0 -102.92(-4.27%)
Mar 19, 2020 2232 2489 2147 2410 0 +150.68(+6.67%)
Mar 18, 2020 2385 2444 2091 2259 0 -301.16(-11.76%)
Mar 17, 2020 2500 2589 2378 2561 0 +126.52(+5.20%)
Mar 16, 2020 2312 2590 2230 2434 0 -280.65(-10.34%)
Mar 13, 2020 2653 2728 2483 2715 0 +205.03(+8.17%)
Mar 12, 2020 2590 2725 2468 2510 0 -309.28(-10.97%)
Mar 11, 2020 2869 2909 2768 2819 0 -152.74(-5.14%)
Mar 10, 2020 2868 2978 2774 2972 0 +205.71(+7.44%)
Mar 09, 2020 2912 2972 2682 2766 0 -425.78(-13.34%)
Mar 06, 2020 3211 3276 3132 3192 0 -113.78(-3.44%)
Mar 05, 2020 3364 3428 3284 3305 0 -159.64(-4.61%)
Mar 04, 2020 3379 3475 3344 3465 0 +140.09(+4.21%)
Mar 03, 2020 3425 3522 3295 3325 0 -103.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.