Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1992
2014
1964
1997
0
-2.45(-0.12%)
May 28, 2020
2042
2054
1994
1999
0
-35.33(-1.74%)
May 27, 2020
1994
2038
1980
2035
0
+72.70(+3.71%)
May 26, 2020
1952
1985
1935
1962
0
+61.08(+3.21%)
May 22, 2020
1914
1925
1887
1901
0
-4.21(-0.22%)
May 21, 2020
1874
1908
1861
1905
0
+29.70(+1.58%)
May 20, 2020
1873
1894
1863
1875
0
+36.67(+1.99%)
May 19, 2020
1830
1886
1824
1839
0
+4.47(+0.24%)
May 18, 2020
1818
1849
1806
1834
0
+88.99(+5.10%)
May 15, 2020
1709
1752
1699
1745
0
+10.74(+0.62%)
May 14, 2020
1696
1736
1674
1734
0
+14.62(+0.85%)
May 13, 2020
1750
1757
1700
1720
0
-48.34(-2.73%)
May 12, 2020
1839
1843
1766
1768
0
-59.26(-3.24%)
May 11, 2020
1804
1841
1791
1827
0
+2.71(+0.15%)
May 08, 2020
1814
1830
1802
1825
0
+42.94(+2.41%)
May 07, 2020
1797
1816
1777
1782
0
+5.80(+0.33%)
May 06, 2020
1772
1786
1755
1776
0
+20.20(+1.15%)
May 05, 2020
1747
1789
1733
1756
0
+28.00(+1.62%)
May 04, 2020
1710
1735
1699
1728
0
-1.30(-0.08%)
May 01, 2020
1737
1746
1713
1729
0
-37.63(-2.13%)
Apr 30, 2020
1771
1792
1753
1767
0
-27.98(-1.56%)
Apr 29, 2020
1821
1858
1779
1795
0
+2.25(+0.13%)
Apr 28, 2020
1825
1835
1786
1792
0
-5.67(-0.32%)
Apr 27, 2020
1772
1809
1748
1798
0
+29.10(+1.64%)
Apr 24, 2020
1772
1786
1747
1769
0
+26.76(+1.54%)
Apr 23, 2020
1775
1791
1738
1742
0
-31.86(-1.80%)
Apr 22, 2020
1748
1794
1729
1774
0
+64.76(+3.79%)
Apr 21, 2020
1723
1744
1703
1709
0
-53.34(-3.03%)
Apr 20, 2020
1777
1799
1754
1763
0
-45.09(-2.49%)
Apr 17, 2020
1787
1819
1774
1808
0
+76.18(+4.40%)
Apr 16, 2020
1716
1738
1695
1732
0
+21.85(+1.28%)
Apr 15, 2020
1707
1729
1682
1710
0
-51.48(-2.92%)
Apr 14, 2020
1733
1771
1721
1761
0
+59.46(+3.49%)
Apr 13, 2020
1732
1737
1692
1702
0
-49.33(-2.82%)
Apr 09, 2020
1751
1768
1717
1751
0
+31.70(+1.84%)
Apr 08, 2020
1699
1730
1676
1719
0
+33.58(+1.99%)
Apr 07, 2020
1774
1784
1682
1686
0
-5.85(-0.35%)
Apr 06, 2020
1630
1700
1616
1692
0
+123.47(+7.87%)
Apr 03, 2020
1582
1592
1546
1568
0
-29.51(-1.85%)
Apr 02, 2020
1572
1627
1537
1598
0
+20.64(+1.31%)
Apr 01, 2020
1589
1623
1562
1577
0
-78.72(-4.75%)
Mar 31, 2020
1702
1718
1646
1656
0
-52.41(-3.07%)
Mar 30, 2020
1681
1723
1630
1708
0
+40.20(+2.41%)
Mar 27, 2020
1640
1718
1594
1668
0
-25.83(-1.52%)
Mar 26, 2020
1610
1742
1603
1694
0
+106.67(+6.72%)
Mar 25, 2020
1607
1679
1529
1587
0
+122.24(+8.34%)
Mar 24, 2020
1336
1474
1301
1465
0
+190.53(+14.95%)
Mar 23, 2020
1308
1352
1218
1274
0
-77.01(-5.70%)
Mar 20, 2020
1429
1485
1345
1351
0
-56.08(-3.98%)
Mar 19, 2020
1333
1455
1273
1407
0
+55.54(+4.11%)
Mar 18, 2020
1304
1373
1190
1352
0
-52.31(-3.73%)
Mar 17, 2020
1371
1479
1260
1404
0
+48.56(+3.58%)
Mar 16, 2020
1337
1483
1291
1356
0
-188.44(-12.20%)
Mar 13, 2020
1595
1598
1461
1544
0
+30.07(+1.99%)
Mar 12, 2020
1596
1608
1490
1514
0
-199.38(-11.64%)
Mar 11, 2020
1723
1738
1677
1713
0
-93.09(-5.15%)
Mar 10, 2020
1777
1812
1699
1807
0
+64.78(+3.72%)
Mar 09, 2020
1686
1780
1659
1742
0
-75.38(-4.15%)
Mar 06, 2020
1810
1837
1764
1817
0
-39.71(-2.14%)
Mar 05, 2020
1874
1884
1843
1857
0
-68.89(-3.58%)
Mar 04, 2020
1891
1927
1864
1926
0
+57.75(+3.09%)
Mar 03, 2020
1909
1957
1857
1868
0
-39.74(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.