Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 10,633 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 18,596,100 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 29,764,500 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 52,002,004 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 13,470,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 15,355,172 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 25,718,186 -0.00(-33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 310,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 1,743,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0003 9,030,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0003 36,795,336 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 1,621,994 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 133,159,760 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 3,576,600 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 32,118 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 320,200 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 4,905,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 22,666,660 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 19,199,996 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 36,693,336 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0002 0.0003 210,430,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0004 22,755,902 +0.00(+33.33%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0003 132,407,248 -0.00(-40.00%)
Feb 19, 2020 0.0003 0.0005 0.0003 0.0005 136,225,248 +0.00(+66.67%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 9,999 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 1,200,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.