Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.920 1.930 1.870 1.885 7,545 -0.02(-1.31%)
Sep 29, 2020 1.820 1.970 1.770 1.910 55,099 +0.05(+2.69%)
Sep 28, 2020 1.810 1.940 1.810 1.860 15,240 +0.05(+3.02%)
Sep 25, 2020 1.750 1.860 1.750 1.806 14,600 +0.06(+3.17%)
Sep 24, 2020 1.660 1.785 1.650 1.750 31,815 +0.10(+6.06%)
Sep 23, 2020 1.740 1.750 1.650 1.650 15,877 -0.07(-4.07%)
Sep 22, 2020 1.760 1.810 1.720 1.720 8,938 -0.03(-1.69%)
Sep 21, 2020 1.800 1.800 1.750 1.750 8,788 -0.05(-2.81%)
Sep 18, 2020 1.840 1.850 1.800 1.800 3,700 -0.01(-0.55%)
Sep 17, 2020 1.780 1.820 1.780 1.810 4,972 +0.03(+1.69%)
Sep 16, 2020 1.840 1.904 1.780 1.780 14,159 -0.03(-1.66%)
Sep 15, 2020 1.880 1.920 1.810 1.810 18,466 -0.12(-6.22%)
Sep 14, 2020 1.880 1.980 1.850 1.930 18,703 +0.04(+2.12%)
Sep 11, 2020 1.760 1.940 1.710 1.890 56,800 +0.10(+5.59%)
Sep 10, 2020 1.870 1.900 1.760 1.790 8,862 -0.10(-5.29%)
Sep 09, 2020 1.920 1.930 1.800 1.890 11,302 -0.01(-0.53%)
Sep 08, 2020 1.820 1.920 1.650 1.900 49,875 +0.20(+11.76%)
Sep 04, 2020 1.880 1.880 1.700 1.700 46,100 -0.20(-10.53%)
Sep 03, 2020 1.980 2.030 1.820 1.900 17,683 -0.12(-5.94%)
Sep 02, 2020 1.970 2.080 1.950 2.020 20,500 +0.05(+2.54%)
Sep 01, 2020 2.010 2.070 1.810 1.970 116,785 -0.08(-3.90%)
Aug 31, 2020 2.090 2.090 2.010 2.050 5,999 +0.00(+0.00%)
Aug 28, 2020 2.070 2.110 2.050 2.050 10,400 -0.02(-0.97%)
Aug 27, 2020 2.080 2.110 2.040 2.070 11,275 -0.03(-1.43%)
Aug 26, 2020 2.110 2.125 2.030 2.100 14,503 +0.00(+0.00%)
Aug 25, 2020 2.130 2.180 2.100 2.100 27,789 -0.04(-1.87%)
Aug 24, 2020 2.320 2.320 2.140 2.140 21,322 -0.10(-4.46%)
Aug 21, 2020 2.270 2.320 2.110 2.240 36,700 -0.10(-4.27%)
Aug 20, 2020 2.210 2.360 2.210 2.340 22,002 +0.09(+4.00%)
Aug 19, 2020 2.430 2.470 2.220 2.250 71,169 -0.18(-7.41%)
Aug 18, 2020 2.500 2.500 2.430 2.430 12,575 -0.05(-2.02%)
Aug 17, 2020 2.570 2.730 2.470 2.480 60,327 -0.07(-2.75%)
Aug 14, 2020 2.430 2.570 2.430 2.550 110,800 +0.10(+4.08%)
Aug 13, 2020 2.470 2.510 2.415 2.450 10,834 +0.00(+0.00%)
Aug 12, 2020 2.530 2.530 2.407 2.450 12,767 +0.00(+0.00%)
Aug 11, 2020 2.590 2.590 2.450 2.450 10,406 -0.10(-3.92%)
Aug 10, 2020 2.510 2.570 2.420 2.550 22,042 +0.09(+3.66%)
Aug 07, 2020 2.460 2.560 2.400 2.460 52,000 +0.03(+1.23%)
Aug 06, 2020 2.365 2.464 2.330 2.430 44,585 +0.10(+4.29%)
Aug 05, 2020 2.380 2.400 2.330 2.330 16,043 -0.05(-2.10%)
Aug 04, 2020 2.360 2.450 2.310 2.380 41,489 +0.10(+4.39%)
Aug 03, 2020 2.380 2.480 2.280 2.280 94,555 -0.15(-6.17%)
Jul 31, 2020 2.420 2.460 2.350 2.430 16,800 -0.04(-1.62%)
Jul 30, 2020 2.342 2.480 2.330 2.470 19,052 +0.10(+4.22%)
Jul 29, 2020 2.310 2.650 2.310 2.370 228,658 +0.03(+1.28%)
Jul 28, 2020 2.370 2.400 2.300 2.340 22,329 -0.02(-0.85%)
Jul 27, 2020 2.390 2.420 2.300 2.360 40,443 +0.06(+2.61%)
Jul 24, 2020 2.450 2.450 2.300 2.300 15,200 -0.04(-1.71%)
Jul 23, 2020 2.440 2.440 2.330 2.340 24,282 -0.08(-3.11%)
Jul 22, 2020 2.370 2.450 2.320 2.415 41,026 +0.06(+2.77%)
Jul 21, 2020 2.330 2.490 2.330 2.350 45,504 +0.04(+1.73%)
Jul 20, 2020 2.360 2.420 2.310 2.310 41,157 -0.10(-4.15%)
Jul 17, 2020 2.450 2.540 2.360 2.410 23,800 +0.02(+0.84%)
Jul 16, 2020 2.340 2.470 2.340 2.390 35,111 +0.01(+0.42%)
Jul 15, 2020 2.380 2.490 2.320 2.380 74,689 -0.10(-3.84%)
Jul 14, 2020 2.580 2.650 2.380 2.475 76,537 -0.11(-4.44%)
Jul 13, 2020 2.490 2.700 2.310 2.590 119,586 +0.16(+6.58%)
Jul 10, 2020 2.370 2.570 2.260 2.430 171,200 +0.01(+0.41%)
Jul 09, 2020 2.450 2.520 2.380 2.420 38,326 -0.04(-1.63%)
Jul 08, 2020 2.360 2.540 2.340 2.460 19,635 +0.06(+2.50%)
Jul 07, 2020 2.300 2.600 2.270 2.400 130,516 +0.09(+3.90%)
Jul 06, 2020 2.450 2.490 2.200 2.310 52,589 -0.04(-1.70%)
Jul 02, 2020 2.420 2.544 2.340 2.350 47,000 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.