Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2753
2765
2629
2664
0
-129.58(-4.64%)
Apr 29, 2020
2796
2869
2746
2794
0
+60.60(+2.22%)
Apr 28, 2020
2771
2828
2704
2733
0
-6.25(-0.23%)
Apr 27, 2020
2621
2768
2593
2739
0
+168.62(+6.56%)
Apr 24, 2020
2608
2622
2536
2571
0
-18.29(-0.71%)
Apr 23, 2020
2593
2662
2568
2589
0
+9.67(+0.37%)
Apr 22, 2020
2570
2621
2489
2579
0
+25.65(+1.00%)
Apr 21, 2020
2568
2608
2512
2554
0
-60.75(-2.32%)
Apr 20, 2020
2575
2675
2543
2614
0
-7.40(-0.28%)
Apr 17, 2020
2613
2678
2592
2622
0
+84.16(+3.32%)
Apr 16, 2020
2587
2614
2490
2538
0
-37.59(-1.46%)
Apr 15, 2020
2594
2637
2545
2575
0
-79.66(-3.00%)
Apr 14, 2020
2665
2703
2628
2655
0
+50.69(+1.95%)
Apr 13, 2020
2703
2717
2575
2604
0
-99.18(-3.67%)
Apr 09, 2020
2659
2754
2643
2703
0
+89.06(+3.41%)
Apr 08, 2020
2552
2651
2502
2614
0
+110.10(+4.40%)
Apr 07, 2020
2546
2601
2460
2504
0
+43.95(+1.79%)
Apr 06, 2020
2389
2491
2378
2460
0
+154.42(+6.70%)
Apr 03, 2020
2384
2427
2279
2306
0
-96.43(-4.01%)
Apr 02, 2020
2360
2467
2331
2402
0
+23.98(+1.01%)
Apr 01, 2020
2402
2456
2341
2378
0
-132.23(-5.27%)
Mar 31, 2020
2509
2578
2459
2511
0
-13.03(-0.52%)
Mar 30, 2020
2413
2556
2374
2524
0
+114.83(+4.77%)
Mar 27, 2020
2451
2506
2352
2409
0
-126.22(-4.98%)
Mar 26, 2020
2401
2582
2368
2535
0
+158.35(+6.66%)
Mar 25, 2020
2264
2462
2175
2377
0
+126.47(+5.62%)
Mar 24, 2020
2194
2273
2125
2250
0
+156.61(+7.48%)
Mar 23, 2020
2211
2253
2027
2094
0
-135.19(-6.07%)
Mar 20, 2020
2429
2493
2158
2229
0
-185.34(-7.68%)
Mar 19, 2020
2403
2513
2293
2414
0
-0.90(-0.04%)
Mar 18, 2020
2376
2497
2254
2415
0
-96.99(-3.86%)
Mar 17, 2020
2415
2550
2349
2512
0
+136.13(+5.73%)
Mar 16, 2020
2404
2532
2351
2376
0
-261.24(-9.91%)
Mar 13, 2020
2559
2670
2417
2637
0
+197.33(+8.09%)
Mar 12, 2020
2516
2563
2360
2440
0
-248.74(-9.25%)
Mar 11, 2020
2782
2804
2650
2688
0
-161.51(-5.67%)
Mar 10, 2020
2859
2879
2728
2850
0
+63.18(+2.27%)
Mar 09, 2020
2810
2917
2724
2787
0
-169.80(-5.74%)
Mar 06, 2020
2874
3005
2845
2957
0
+7.16(+0.24%)
Mar 05, 2020
3003
3024
2902
2949
0
-125.32(-4.08%)
Mar 04, 2020
3006
3085
2978
3075
0
+119.39(+4.04%)
Mar 03, 2020
3037
3093
2930
2955
0
-74.50(-2.46%)
Mar 02, 2020
2978
3049
2937
3030
0
+69.93(+2.36%)
Feb 28, 2020
2912
2992
2876
2960
0
-22.18(-0.74%)
Feb 27, 2020
3029
3080
2957
2982
0
-99.47(-3.23%)
Feb 26, 2020
3103
3160
3058
3082
0
-28.27(-0.91%)
Feb 25, 2020
3205
3224
3091
3110
0
-87.72(-2.74%)
Feb 24, 2020
3190
3243
3127
3198
0
-43.92(-1.35%)
Feb 21, 2020
3247
3303
3192
3241
0
-43.75(-1.33%)
Feb 20, 2020
3283
3320
3259
3285
0
-8.43(-0.26%)
Feb 19, 2020
3296
3330
3282
3294
0
-4.97(-0.15%)
Feb 18, 2020
3302
3344
3275
3299
0
-12.43(-0.38%)
Feb 14, 2020
3319
3351
3280
3311
0
-4.81(-0.15%)
Feb 13, 2020
3307
3346
3278
3316
0
-8.30(-0.25%)
Feb 12, 2020
3313
3357
3278
3324
0
+28.09(+0.85%)
Feb 11, 2020
3333
3355
3269
3296
0
-56.49(-1.68%)
Feb 10, 2020
3376
3388
3330
3353
0
-41.77(-1.23%)
Feb 07, 2020
3443
3476
3366
3394
0
+2.65(+0.08%)
Feb 06, 2020
3452
3464
3374
3392
0
-46.71(-1.36%)
Feb 05, 2020
3421
3458
3397
3438
0
+48.55(+1.43%)
Feb 04, 2020
3411
3437
3363
3390
0
+39.89(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.