Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1137
1146
1114
1133
0
-9.33(-0.82%)
Jul 30, 2020
1140
1155
1124
1143
0
-7.90(-0.69%)
Jul 29, 2020
1140
1160
1132
1151
0
+15.61(+1.38%)
Jul 28, 2020
1142
1155
1126
1135
0
-9.79(-0.86%)
Jul 27, 2020
1131
1152
1122
1145
0
+15.63(+1.38%)
Jul 24, 2020
1134
1147
1117
1129
0
-5.04(-0.44%)
Jul 23, 2020
1137
1157
1120
1134
0
+5.56(+0.49%)
Jul 22, 2020
1119
1137
1110
1129
0
+7.86(+0.70%)
Jul 21, 2020
1119
1138
1108
1121
0
+9.96(+0.90%)
Jul 20, 2020
1110
1124
1095
1111
0
-0.66(-0.06%)
Jul 17, 2020
1112
1125
1098
1112
0
+2.31(+0.21%)
Jul 16, 2020
1104
1122
1094
1109
0
+0.59(+0.05%)
Jul 15, 2020
1106
1122
1091
1109
0
+20.73(+1.91%)
Jul 14, 2020
1066
1093
1058
1088
0
+20.51(+1.92%)
Jul 13, 2020
1083
1097
1061
1067
0
-7.38(-0.69%)
Jul 10, 2020
1057
1080
1050
1075
0
+16.90(+1.60%)
Jul 09, 2020
1071
1079
1043
1058
0
-12.62(-1.18%)
Jul 08, 2020
1070
1082
1054
1070
0
+0.63(+0.06%)
Jul 07, 2020
1073
1086
1061
1070
0
-11.25(-1.04%)
Jul 06, 2020
1087
1097
1068
1081
0
+10.09(+0.94%)
Jul 03, 2020
1081
1093
1064
1071
0
-0.02(-0.00%)
Jul 02, 2020
1081
1093
1064
1071
0
+4.85(+0.45%)
Jul 01, 2020
1074
1087
1055
1066
0
-5.24(-0.49%)
Jun 30, 2020
1059
1081
1051
1071
0
+12.18(+1.15%)
Jun 29, 2020
1043
1070
1033
1059
0
+24.10(+2.33%)
Jun 26, 2020
1047
1062
1022
1035
0
-16.81(-1.60%)
Jun 25, 2020
1041
1057
1027
1052
0
+6.73(+0.64%)
Jun 24, 2020
1062
1071
1034
1045
0
-28.44(-2.65%)
Jun 23, 2020
1083
1092
1063
1074
0
+2.37(+0.22%)
Jun 22, 2020
1065
1080
1051
1071
0
+4.98(+0.47%)
Jun 19, 2020
1087
1095
1059
1066
0
-7.33(-0.68%)
Jun 18, 2020
1069
1087
1060
1074
0
-3.07(-0.29%)
Jun 17, 2020
1087
1097
1068
1077
0
-4.53(-0.42%)
Jun 16, 2020
1094
1105
1064
1081
0
+18.88(+1.78%)
Jun 15, 2020
1025
1069
1016
1062
0
+12.54(+1.19%)
Jun 12, 2020
1065
1075
1027
1050
0
+14.75(+1.43%)
Jun 11, 2020
1067
1083
1029
1035
0
-65.74(-5.97%)
Jun 10, 2020
1121
1128
1091
1101
0
-16.62(-1.49%)
Jun 09, 2020
1116
1135
1098
1117
0
-17.10(-1.51%)
Jun 08, 2020
1124
1145
1110
1135
0
+19.29(+1.73%)
Jun 05, 2020
1113
1137
1095
1115
0
+27.70(+2.55%)
Jun 04, 2020
1078
1101
1063
1088
0
+3.23(+0.30%)
Jun 03, 2020
1073
1097
1062
1084
0
+23.97(+2.26%)
Jun 02, 2020
1056
1072
1044
1060
0
+8.72(+0.83%)
Jun 01, 2020
1045
1066
1033
1052
0
+10.08(+0.97%)
May 29, 2020
1034
1053
1015
1042
0
-0.63(-0.06%)
May 28, 2020
1064
1074
1031
1042
0
-8.89(-0.85%)
May 27, 2020
1034
1058
1017
1051
0
+32.03(+3.14%)
May 26, 2020
1018
1038
1001
1019
0
+28.30(+2.86%)
May 25, 2020
986.41
997.64
972.81
990.71
0
+0.01(+0.00%)
May 22, 2020
986.42
997.64
972.81
990.70
0
+4.64(+0.47%)
May 21, 2020
981.70
999.32
968.92
986.06
0
+2.14(+0.22%)
May 20, 2020
980.31
997.32
971.19
983.92
0
+16.79(+1.74%)
May 19, 2020
980.35
993.38
960.17
967.13
0
-15.49(-1.58%)
May 18, 2020
968.88
995.61
960.30
982.62
0
+41.27(+4.38%)
May 15, 2020
928.32
953.14
919.46
941.35
0
+7.28(+0.78%)
May 14, 2020
914.81
940.83
897.69
934.06
0
+5.12(+0.55%)
May 13, 2020
946.20
953.60
915.71
928.95
0
-21.46(-2.26%)
May 12, 2020
979.13
986.67
948.35
950.40
0
-25.06(-2.57%)
May 11, 2020
973.89
989.88
959.34
975.46
0
-6.76(-0.69%)
May 08, 2020
965.68
989.95
956.90
982.22
0
+33.61(+3.54%)
May 07, 2020
956.74
970.37
938.80
948.61
0
+2.81(+0.30%)
May 06, 2020
957.75
967.86
936.95
945.80
0
-7.15(-0.75%)
May 05, 2020
961.52
980.62
940.93
952.94
0
+4.60(+0.49%)
May 04, 2020
943.75
959.50
927.27
948.34
0
-4.45(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.