Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1519
1527
1504
1512
0
-10.04(-0.66%)
Jan 30, 2020
1512
1526
1506
1522
0
+5.49(+0.36%)
Jan 29, 2020
1516
1523
1507
1517
0
+1.00(+0.07%)
Jan 28, 2020
1510
1522
1504
1516
0
+8.95(+0.59%)
Jan 27, 2020
1511
1522
1500
1507
0
-9.05(-0.60%)
Jan 24, 2020
1515
1525
1508
1516
0
+0.04(+0.00%)
Jan 23, 2020
1500
1518
1496
1516
0
+14.85(+0.99%)
Jan 22, 2020
1502
1511
1494
1501
0
+4.57(+0.31%)
Jan 21, 2020
1485
1501
1478
1496
0
+10.97(+0.74%)
Jan 20, 2020
1474
1488
1469
1485
0
+0.00(+0.00%)
Jan 17, 2020
1474
1488
1469
1485
0
+14.20(+0.97%)
Jan 16, 2020
1461
1475
1458
1471
0
+13.18(+0.90%)
Jan 15, 2020
1443
1462
1441
1458
0
+18.72(+1.30%)
Jan 14, 2020
1436
1443
1427
1439
0
+4.32(+0.30%)
Jan 13, 2020
1425
1441
1422
1435
0
+11.69(+0.82%)
Jan 10, 2020
1423
1430
1418
1423
0
+2.86(+0.20%)
Jan 09, 2020
1414
1424
1407
1420
0
+6.62(+0.47%)
Jan 08, 2020
1413
1423
1405
1414
0
-0.92(-0.07%)
Jan 07, 2020
1417
1423
1407
1415
0
-4.85(-0.34%)
Jan 06, 2020
1420
1429
1413
1420
0
-1.66(-0.12%)
Jan 03, 2020
1416
1431
1413
1421
0
+2.51(+0.18%)
Jan 02, 2020
1440
1442
1411
1419
0
-19.25(-1.34%)
Dec 31, 2019
1435
1444
1429
1438
0
+3.07(+0.21%)
Dec 30, 2019
1431
1440
1426
1435
0
+0.53(+0.04%)
Dec 27, 2019
1431
1437
1425
1434
0
+4.25(+0.30%)
Dec 26, 2019
1427
1434
1422
1430
0
+4.82(+0.34%)
Dec 24, 2019
1425
1430
1418
1425
0
-0.25(-0.02%)
Dec 23, 2019
1437
1442
1417
1425
0
-9.75(-0.68%)
Dec 20, 2019
1433
1444
1423
1435
0
+8.10(+0.57%)
Dec 19, 2019
1426
1434
1418
1427
0
+1.43(+0.10%)
Dec 18, 2019
1420
1430
1410
1426
0
+8.00(+0.56%)
Dec 17, 2019
1417
1429
1411
1418
0
+3.39(+0.24%)
Dec 16, 2019
1399
1417
1394
1414
0
+17.09(+1.22%)
Dec 13, 2019
1393
1405
1383
1397
0
+3.76(+0.27%)
Dec 12, 2019
1403
1411
1387
1393
0
-12.64(-0.90%)
Dec 11, 2019
1400
1411
1392
1406
0
+2.71(+0.19%)
Dec 10, 2019
1401
1411
1395
1403
0
+2.31(+0.16%)
Dec 09, 2019
1405
1410
1395
1401
0
-1.76(-0.13%)
Dec 06, 2019
1403
1413
1398
1403
0
-1.28(-0.09%)
Dec 05, 2019
1397
1407
1392
1404
0
+4.72(+0.34%)
Dec 04, 2019
1387
1405
1385
1399
0
+10.85(+0.78%)
Dec 03, 2019
1386
1395
1380
1389
0
+5.33(+0.39%)
Dec 02, 2019
1390
1394
1376
1383
0
-7.93(-0.57%)
Nov 29, 2019
1395
1403
1387
1391
0
-2.18(-0.16%)
Nov 28, 2019
1390
1397
1383
1393
0
+0.00(+0.00%)
Nov 27, 2019
1390
1397
1384
1393
0
+3.55(+0.26%)
Nov 26, 2019
1384
1395
1377
1390
0
+6.49(+0.47%)
Nov 25, 2019
1384
1391
1375
1383
0
+0.77(+0.06%)
Nov 22, 2019
1387
1392
1372
1383
0
-1.63(-0.12%)
Nov 21, 2019
1392
1396
1377
1384
0
-7.29(-0.52%)
Nov 20, 2019
1381
1396
1376
1391
0
+10.16(+0.74%)
Nov 19, 2019
1379
1390
1371
1381
0
-0.27(-0.02%)
Nov 18, 2019
1383
1396
1376
1382
0
-0.16(-0.01%)
Nov 15, 2019
1376
1386
1366
1382
0
+6.00(+0.44%)
Nov 14, 2019
1378
1388
1368
1376
0
+0.14(+0.01%)
Nov 13, 2019
1366
1382
1360
1376
0
+12.32(+0.90%)
Nov 12, 2019
1361
1371
1354
1363
0
+1.34(+0.10%)
Nov 11, 2019
1369
1376
1358
1362
0
-7.14(-0.52%)
Nov 08, 2019
1373
1383
1359
1369
0
-8.28(-0.60%)
Nov 07, 2019
1395
1401
1366
1377
0
-23.93(-1.71%)
Nov 06, 2019
1398
1412
1391
1401
0
+5.51(+0.39%)
Nov 05, 2019
1402
1411
1384
1396
0
-7.78(-0.55%)
Nov 04, 2019
1422
1427
1396
1404
0
-19.33(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.