Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
624,390.00
+1140.00 (+0.18%)
Streaming Delayed Price
Updated: 12:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
283200
284452
280280
281700
486
-3049.00(-1.07%)
Apr 29, 2020
286400
288888
283800
284749
773
+4149.00(+1.48%)
Apr 28, 2020
285400
286480
280600
280600
572
-664.00(-0.24%)
Apr 27, 2020
280911
284039
279855
281264
764
+1804.00(+0.65%)
Apr 24, 2020
280100
280130
276602
279460
500
+710.00(+0.25%)
Apr 23, 2020
280000
280888
277268
278750
586
-910.00(-0.33%)
Apr 22, 2020
280000
280888
278000
279660
685
+3910.00(+1.42%)
Apr 21, 2020
275950
278610
275000
275750
650
-7050.00(-2.49%)
Apr 20, 2020
282200
283800
281000
282800
721
-1600.00(-0.56%)
Apr 17, 2020
289585
289585
283600
284400
800
+2118.00(+0.75%)
Apr 16, 2020
283750
283751
278800
282282
779
-1468.00(-0.52%)
Apr 15, 2020
284500
284500
281201
283750
562
-5980.00(-2.06%)
Apr 14, 2020
291400
291533
286393
289730
672
+6930.00(+2.45%)
Apr 13, 2020
290950
290950
279060
282800
565
-7700.00(-2.65%)
Apr 09, 2020
290950
295765
287220
290500
500
+3501.00(+1.22%)
Apr 08, 2020
280850
287000
278280
286999
410
+10299.00(+3.72%)
Apr 07, 2020
285010
287000
276700
276700
700
-560.00(-0.20%)
Apr 06, 2020
273001
279500
271444
277260
611
+9306.00(+3.47%)
Apr 03, 2020
268700
270205
263242
267954
200
-3521.00(-1.30%)
Apr 02, 2020
262131
271475
261895
271475
897
+10225.00(+3.91%)
Apr 01, 2020
265900
267850
261180
261250
892
-10750.00(-3.95%)
Mar 31, 2020
272636
279140
270845
272000
506
-2021.00(-0.74%)
Mar 30, 2020
269410
276000
267020
274021
423
+5895.00(+2.20%)
Mar 27, 2020
267600
276363
265337
268126
500
-7969.00(-2.89%)
Mar 26, 2020
270800
277163
269500
276095
757
+5336.00(+1.97%)
Mar 25, 2020
269200
283325
262710
270759
957
+3669.00(+1.37%)
Mar 24, 2020
255226
268500
254500
267090
1,220
+27090.00(+11.29%)
Mar 23, 2020
249000
250000
239440
240000
1,296
-17346.00(-6.74%)
Mar 20, 2020
265000
265000
251000
257346
1,200
-4344.00(-1.66%)
Mar 19, 2020
251100
264440
250000
261690
1,116
+5390.00(+2.10%)
Mar 18, 2020
266500
270874
251101
256300
1,462
-23948.00(-8.55%)
Mar 17, 2020
275000
280619
268000
280248
1,225
+12248.00(+4.57%)
Mar 16, 2020
260000
283480
260000
268000
722
-21000.00(-7.27%)
Mar 13, 2020
283500
295972
270210
289000
1,000
+17000.00(+6.25%)
Mar 12, 2020
276550
282000
266800
272000
1,861
-20130.00(-6.89%)
Mar 11, 2020
296610
297473
290400
292130
563
-11431.00(-3.77%)
Mar 10, 2020
301950
304199
293500
303561
748
+13556.00(+4.67%)
Mar 09, 2020
293000
298670
290000
290005
1,057
-20889.00(-6.72%)
Mar 06, 2020
307000
311258
304767
310894
400
-4106.00(-1.30%)
Mar 05, 2020
318310
318605
311250
315000
384
-11125.00(-3.41%)
Mar 04, 2020
321000
327246
314607
326125
352
+12211.00(+3.89%)
Mar 03, 2020
322550
327000
310000
313914
427
-10586.00(-3.26%)
Mar 02, 2020
314370
327937
308100
324500
485
+15404.00(+4.98%)
Feb 28, 2020
304200
310337
300750
309096
700
-3523.00(-1.13%)
Feb 27, 2020
319207
322292
312501
312619
549
-11682.00(-3.60%)
Feb 26, 2020
328200
330603
324301
324301
393
-3699.00(-1.13%)
Feb 25, 2020
333195
335000
325900
328000
551
-5190.00(-1.56%)
Feb 24, 2020
334400
336163
330940
333190
739
-10259.00(-2.99%)
Feb 21, 2020
341850
344975
340600
343449
200
+1327.00(+0.39%)
Feb 20, 2020
343750
344642
340965
342122
287
-1878.00(-0.55%)
Feb 19, 2020
340655
344428
340317
344000
258
+4255.00(+1.25%)
Feb 18, 2020
340224
341000
338000
339745
198
-479.00(-0.14%)
Feb 14, 2020
339488
340600
338438
340224
100
+1724.00(+0.51%)
Feb 13, 2020
340310
341048
338500
338500
255
-2500.00(-0.73%)
Feb 12, 2020
341900
343146
340404
341000
210
+220.00(+0.06%)
Feb 11, 2020
342350
342350
340461
340780
151
+419.00(+0.12%)
Feb 10, 2020
340904
341078
338000
340361
180
-539.00(-0.16%)
Feb 07, 2020
342000
342775
340345
340900
100
-3181.00(-0.92%)
Feb 06, 2020
344290
345000
343070
344081
185
+1466.00(+0.43%)
Feb 05, 2020
340400
342910
340359
342615
341
+5194.00(+1.54%)
Feb 04, 2020
339220
340296
337280
337421
220
+2561.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.