Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

0.0150 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2350 0.2200 0.2350 87,300 +0.01(+4.44%)
Apr 29, 2021 0.2300 0.2400 0.2200 0.2250 103,784 -0.01(-4.26%)
Apr 28, 2021 0.2500 0.2500 0.2300 0.2350 176,574 -0.02(-6.00%)
Apr 27, 2021 0.2400 0.2500 0.2400 0.2500 89,400 +0.01(+2.04%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 57,635 -0.01(-2.00%)
Apr 23, 2021 0.2450 0.2500 0.2400 0.2500 60,900 +0.01(+2.04%)
Apr 22, 2021 0.2500 0.2500 0.2400 0.2450 129,729 +0.01(+2.08%)
Apr 21, 2021 0.2550 0.2550 0.2400 0.2400 117,821 -0.02(-5.88%)
Apr 20, 2021 0.2800 0.2800 0.2450 0.2550 49,465 -0.02(-5.56%)
Apr 19, 2021 0.2700 0.2700 0.2700 0.2700 31,310 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2800 0.2400 0.2700 358,300 +0.02(+8.00%)
Apr 15, 2021 0.2800 0.2800 0.2500 0.2500 108,582 -0.03(-10.71%)
Apr 14, 2021 0.2800 0.2850 0.2600 0.2800 220,526 -0.01(-3.45%)
Apr 13, 2021 0.2850 0.2900 0.2750 0.2900 28,196 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3000 0.2850 0.2900 43,800 -0.01(-3.33%)
Apr 09, 2021 0.3200 0.3200 0.2700 0.3000 197,400 -0.02(-4.76%)
Apr 08, 2021 0.3300 0.3300 0.3000 0.3150 145,500 -0.02(-4.55%)
Apr 07, 2021 0.3500 0.3500 0.3000 0.3300 502,559 -0.02(-5.71%)
Apr 06, 2021 0.4400 0.4400 0.3500 0.3500 161,308 -0.10(-22.22%)
Apr 05, 2021 0.4100 0.4500 0.4100 0.4500 13,805 +0.00(+0.00%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Mar 31, 2021 0.4000 0.4200 0.4000 0.4150 27,411 +0.01(+3.75%)
Mar 30, 2021 0.4000 0.4100 0.4000 0.4000 42,709 -0.01(-2.44%)
Mar 29, 2021 0.4100 0.4100 0.4000 0.4100 6,490 +0.00(+0.00%)
Mar 26, 2021 0.4300 0.4300 0.3900 0.4100 28,000 -0.01(-2.38%)
Mar 25, 2021 0.4200 0.4300 0.3900 0.4200 61,829 +0.02(+5.00%)
Mar 24, 2021 0.4450 0.4450 0.3800 0.4000 66,810 -0.04(-9.09%)
Mar 23, 2021 0.4500 0.4550 0.4400 0.4400 4,907 -0.02(-4.35%)
Mar 22, 2021 0.4600 0.4600 0.4200 0.4600 61,027 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4850 0.4200 0.4600 72,600 -0.03(-6.12%)
Mar 18, 2021 0.4900 0.4900 0.4700 0.4900 59,557 +0.00(+0.00%)
Mar 17, 2021 0.4700 0.4900 0.4600 0.4900 105,777 +0.02(+4.26%)
Mar 16, 2021 0.4800 0.4800 0.4600 0.4700 57,252 +0.00(+0.00%)
Mar 15, 2021 0.4950 0.4950 0.4550 0.4700 26,341 -0.03(-6.00%)
Mar 12, 2021 0.4800 0.5000 0.4800 0.5000 190,600 +0.03(+6.38%)
Mar 11, 2021 0.4700 0.4900 0.4700 0.4700 134,184 +0.00(+0.00%)
Mar 10, 2021 0.4750 0.4750 0.4000 0.4700 69,400 -0.01(-1.05%)
Mar 09, 2021 0.4700 0.4800 0.4600 0.4750 49,834 +0.07(+15.85%)
Mar 08, 2021 0.4900 0.4900 0.4100 0.4100 20,425 -0.09(-18.00%)
Mar 05, 2021 0.4900 0.5000 0.4500 0.5000 70,900 +0.01(+2.04%)
Mar 04, 2021 0.5100 0.5100 0.4650 0.4900 73,165 -0.01(-2.00%)
Mar 03, 2021 0.5000 0.5100 0.4600 0.5000 83,715 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5200 0.4800 0.5000 121,495 +0.00(+0.00%)
Mar 01, 2021 0.5100 0.5100 0.4950 0.5000 28,315 +0.00(+0.00%)
Feb 26, 2021 0.5400 0.5400 0.4800 0.5000 73,000 -0.04(-7.41%)
Feb 25, 2021 0.4500 0.5400 0.4500 0.5400 111,940 +0.12(+28.57%)
Feb 24, 2021 0.4500 0.4500 0.4000 0.4200 56,518 -0.03(-6.67%)
Feb 23, 2021 0.4400 0.4500 0.4400 0.4500 34,000 +0.01(+2.27%)
Feb 22, 2021 0.4400 0.4400 0.4400 0.4400 3,500 +0.04(+10.00%)
Feb 19, 2021 0.4500 0.4500 0.4000 0.4000 24,200 -0.05(-11.11%)
Feb 18, 2021 0.4400 0.4500 0.4400 0.4500 3,000 +0.01(+2.27%)
Feb 17, 2021 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Feb 16, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Feb 09, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Feb 08, 2021 0.4300 0.4300 0.4100 0.4100 37,000 -0.01(-2.38%)
Feb 05, 2021 0.4100 0.4200 0.4100 0.4200 12,000 +0.00(+0.00%)
Feb 04, 2021 0.4200 0.4200 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 03, 2021 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.