Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherubim Interests Inc (OP: CHIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0003 0.0005 0.0002 0.0002 4,480,013 -0.00(-33.33%)
May 27, 2021 0.0001 0.0005 0.0001 0.0003 95,500 -0.00(-40.00%)
May 24, 2021 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2021 0.0006 0.0006 0.0004 0.0006 4,985,200 +0.00(+20.00%)
May 20, 2021 0.0005 0.0006 0.0005 0.0005 7,100,100 +0.00(+25.00%)
May 19, 2021 0.0006 0.0007 0.0004 0.0004 5,458,215 -0.00(-20.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0005 806,231 -0.00(-16.67%)
May 17, 2021 0.0006 0.0006 0.0004 0.0006 4,782,401 +0.00(+50.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0004 3,180,218 -0.00(-20.00%)
May 13, 2021 0.0006 0.0006 0.0005 0.0005 12,045,710 +0.00(+0.00%)
May 12, 2021 0.0006 0.0006 0.0005 0.0005 2,795,800 -0.00(-16.67%)
May 11, 2021 0.0007 0.0007 0.0005 0.0006 3,122,566 +0.00(+0.00%)
May 10, 2021 0.0007 0.0007 0.0006 0.0006 7,173,958 +0.00(+20.00%)
May 07, 2021 0.0005 0.0007 0.0004 0.0005 4,981,006 +0.00(+25.00%)
May 06, 2021 0.0004 0.0007 0.0004 0.0004 4,116,500 +0.00(+0.00%)
May 05, 2021 0.0007 0.0007 0.0004 0.0004 9,917,943 -0.00(-42.86%)
May 04, 2021 0.0007 0.0007 0.0005 0.0007 10,768,309 +0.00(+40.00%)
May 03, 2021 0.0007 0.0007 0.0005 0.0005 17,750,556 -0.00(-16.67%)
Apr 30, 2021 0.0006 0.0007 0.0005 0.0006 5,330,500 +0.00(+0.00%)
Apr 29, 2021 0.0008 0.0008 0.0005 0.0006 15,286,644 -0.00(-14.29%)
Apr 28, 2021 0.0005 0.0007 0.0005 0.0007 7,046,204 +0.00(+0.00%)
Apr 27, 2021 0.0009 0.0010 0.0006 0.0007 21,352,578 -0.00(-22.22%)
Apr 26, 2021 0.0007 0.0010 0.0006 0.0009 17,863,562 +0.00(+50.00%)
Apr 23, 2021 0.0006 0.0007 0.0005 0.0006 8,397,400 +0.00(+0.00%)
Apr 22, 2021 0.0006 0.0007 0.0005 0.0006 34,260,720 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0007 0.0004 0.0006 95,554,032 +0.00(+100.00%)
Apr 20, 2021 0.0003 0.0004 0.0003 0.0003 18,389,908 +0.00(+0.00%)
Apr 19, 2021 0.0004 0.0004 0.0003 0.0003 15,294,444 +0.00(+50.00%)
Apr 16, 2021 0.0003 0.0004 0.0002 0.0002 7,827,200 -0.00(-33.33%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0003 10,717,365 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0004 0.0002 0.0003 8,725,205 +0.00(+50.00%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0002 5,898,612 -0.00(-33.33%)
Apr 12, 2021 0.0004 0.0004 0.0003 0.0003 9,867,663 -0.00(-25.00%)
Apr 09, 2021 0.0004 0.0005 0.0003 0.0004 6,881,400 +0.00(+33.33%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 6,280,865 +0.00(+0.00%)
Apr 07, 2021 0.0003 0.0004 0.0003 0.0003 25,962,616 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0004 0.0003 0.0003 7,921,499 -0.00(-25.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0004 2,189,296 +0.00(+0.00%)
Apr 01, 2021 0.0005 0.0005 0.0003 0.0004 380,400 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 805,480 -0.00(-20.00%)
Mar 30, 2021 0.0003 0.0005 0.0003 0.0005 183,000 +0.00(+66.67%)
Mar 29, 2021 0.0004 0.0004 0.0003 0.0003 2,581,999 -0.00(-25.00%)
Mar 26, 2021 0.0003 0.0005 0.0003 0.0004 2,512,300 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0004 14,391,334 +0.00(+33.33%)
Mar 24, 2021 0.0005 0.0005 0.0003 0.0003 7,234,634 -0.00(-25.00%)
Mar 23, 2021 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0005 0.0004 0.0004 2,244,600 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 1,960,000 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0003 0.0003 0.0003 900,010 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0003 0.0004 718,000 +0.00(+33.33%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Mar 12, 2021 0.0004 0.0004 0.0004 0.0004 3,091,200 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0006 0.0003 0.0004 2,715,499 +0.00(+0.00%)
Mar 10, 2021 0.0006 0.0006 0.0004 0.0004 1,198,393 +0.00(+33.33%)
Mar 09, 2021 0.0003 0.0004 0.0002 0.0003 3,447,334 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0004 0.0003 0.0003 1,610,001 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0002 0.0003 11,486,600 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0004 0.0003 0.0003 3,542,142 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0005 0.0003 0.0003 8,667,322 -0.00(-25.00%)
Mar 02, 2021 0.0003 0.0004 0.0003 0.0004 3,775,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.