Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.116 2.990 3.020 156,410 -0.03(-0.98%)
Sep 29, 2021 3.220 3.283 3.030 3.050 112,348 -0.16(-4.98%)
Sep 28, 2021 3.270 3.342 3.180 3.210 90,437 -0.12(-3.60%)
Sep 27, 2021 3.290 3.480 3.200 3.330 54,364 +0.04(+1.22%)
Sep 24, 2021 3.340 3.410 3.190 3.290 49,775 -0.11(-3.24%)
Sep 23, 2021 3.270 3.430 3.240 3.400 68,217 +0.13(+3.98%)
Sep 22, 2021 3.230 3.320 3.200 3.270 46,240 +0.10(+3.15%)
Sep 21, 2021 3.230 3.330 3.130 3.170 97,046 -0.01(-0.31%)
Sep 20, 2021 3.290 3.363 3.180 3.180 102,135 -0.20(-5.92%)
Sep 17, 2021 3.390 3.460 3.310 3.380 110,477 +0.01(+0.30%)
Sep 16, 2021 3.400 3.480 3.360 3.370 86,929 +0.02(+0.60%)
Sep 15, 2021 3.510 3.565 3.350 3.350 83,918 -0.16(-4.56%)
Sep 14, 2021 3.710 3.854 3.410 3.510 124,423 -0.19(-5.14%)
Sep 13, 2021 3.930 3.950 3.670 3.700 125,165 -0.14(-3.65%)
Sep 10, 2021 3.630 3.900 3.570 3.840 152,258 +0.22(+6.08%)
Sep 09, 2021 3.530 3.730 3.510 3.620 149,373 +0.06(+1.69%)
Sep 08, 2021 3.700 3.710 3.450 3.560 67,755 -0.11(-3.00%)
Sep 07, 2021 3.680 3.720 3.630 3.670 108,165 +0.03(+0.82%)
Sep 03, 2021 3.580 3.647 3.530 3.640 81,700 +0.09(+2.54%)
Sep 02, 2021 3.560 3.650 3.550 3.550 61,440 +0.00(+0.00%)
Sep 01, 2021 3.460 3.610 3.411 3.550 109,288 +0.14(+4.11%)
Aug 31, 2021 3.450 3.500 3.380 3.410 96,278 +0.00(+0.00%)
Aug 30, 2021 3.530 3.540 3.360 3.410 82,352 -0.06(-1.73%)
Aug 27, 2021 3.220 3.550 3.220 3.470 175,578 +0.23(+7.10%)
Aug 26, 2021 3.250 3.310 3.160 3.240 88,621 -0.03(-0.92%)
Aug 25, 2021 3.340 3.340 3.200 3.270 78,791 -0.05(-1.51%)
Aug 24, 2021 3.210 3.320 3.200 3.320 130,640 +0.16(+5.06%)
Aug 23, 2021 3.050 3.230 3.040 3.160 89,753 +0.09(+2.93%)
Aug 20, 2021 2.990 3.070 2.950 3.070 56,956 +0.15(+5.14%)
Aug 19, 2021 3.040 3.070 2.900 2.920 155,923 -0.15(-4.89%)
Aug 18, 2021 3.110 3.140 3.020 3.070 44,498 -0.02(-0.65%)
Aug 17, 2021 2.990 3.090 2.905 3.090 151,721 +0.11(+3.87%)
Aug 16, 2021 3.130 3.170 2.975 2.975 167,475 -0.12(-4.03%)
Aug 13, 2021 3.430 3.430 3.060 3.100 339,079 -0.30(-8.82%)
Aug 12, 2021 3.510 3.510 3.350 3.400 175,802 -0.02(-0.58%)
Aug 11, 2021 3.520 3.560 3.420 3.420 98,277 -0.10(-2.84%)
Aug 10, 2021 3.590 3.640 3.500 3.520 139,964 -0.03(-0.85%)
Aug 09, 2021 3.550 3.680 3.476 3.550 81,751 -0.02(-0.56%)
Aug 06, 2021 3.580 3.644 3.400 3.570 116,600 +0.06(+1.71%)
Aug 05, 2021 3.400 3.550 3.310 3.510 214,847 +0.15(+4.46%)
Aug 04, 2021 3.380 3.430 3.320 3.360 232,327 -0.07(-2.04%)
Aug 03, 2021 3.470 3.490 3.320 3.430 266,991 -0.04(-1.15%)
Aug 02, 2021 3.360 3.530 3.330 3.470 291,172 +0.10(+2.97%)
Jul 30, 2021 3.550 3.600 3.300 3.370 1,015,659 -0.39(-10.37%)
Jul 29, 2021 3.650 4.690 3.460 3.760 22,947,136 +0.51(+15.69%)
Jul 28, 2021 3.180 3.270 3.130 3.250 149,102 +0.12(+3.83%)
Jul 27, 2021 3.180 3.230 3.070 3.130 94,374 -0.11(-3.40%)
Jul 26, 2021 3.150 3.260 3.110 3.240 71,401 +0.10(+3.18%)
Jul 23, 2021 3.160 3.380 3.000 3.140 272,362 -0.29(-8.45%)
Jul 22, 2021 3.540 3.540 3.360 3.430 178,999 -0.07(-2.00%)
Jul 21, 2021 3.470 3.560 3.460 3.500 206,490 +0.06(+1.74%)
Jul 20, 2021 3.270 3.450 3.250 3.440 96,194 +0.16(+4.88%)
Jul 19, 2021 3.140 3.400 3.037 3.280 378,751 +0.01(+0.31%)
Jul 16, 2021 3.490 3.590 3.230 3.270 254,234 -0.22(-6.30%)
Jul 15, 2021 3.550 3.770 3.430 3.490 268,510 -0.13(-3.59%)
Jul 14, 2021 3.950 3.960 3.590 3.620 317,004 -0.28(-7.18%)
Jul 13, 2021 3.910 4.170 3.850 3.900 267,429 -0.01(-0.26%)
Jul 12, 2021 3.850 3.950 3.780 3.910 134,309 +0.06(+1.56%)
Jul 09, 2021 3.820 3.940 3.780 3.850 223,779 +0.04(+1.05%)
Jul 08, 2021 3.860 3.980 3.760 3.810 429,586 -0.31(-7.52%)
Jul 07, 2021 3.900 4.149 3.810 4.120 614,156 +0.26(+6.74%)
Jul 06, 2021 3.840 3.910 3.810 3.860 55,084 -0.02(-0.52%)
Jul 02, 2021 3.850 3.920 3.760 3.880 103,779 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.