Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0020 0.0018 0.0020 96,387,400 +0.00(+5.26%)
Apr 29, 2021 0.0021 0.0021 0.0018 0.0019 190,671,840 -0.00(-9.52%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0021 108,673,976 -0.00(-4.55%)
Apr 27, 2021 0.0024 0.0024 0.0021 0.0022 127,488,384 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0024 0.0021 0.0022 268,815,328 -0.00(-8.33%)
Apr 23, 2021 0.0020 0.0024 0.0020 0.0024 218,643,104 +0.00(+14.29%)
Apr 22, 2021 0.0019 0.0024 0.0019 0.0021 196,517,776 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0025 0.0017 0.0020 349,234,496 -0.00(-9.09%)
Apr 20, 2021 0.0019 0.0026 0.0018 0.0022 527,134,240 +0.00(+15.79%)
Apr 19, 2021 0.0015 0.0019 0.0014 0.0019 265,150,800 +0.00(+26.67%)
Apr 16, 2021 0.0016 0.0017 0.0013 0.0015 208,377,600 +0.00(+0.00%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0015 291,903,840 +0.00(+15.38%)
Apr 14, 2021 0.0014 0.0015 0.0012 0.0013 356,778,272 -0.00(-13.33%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0015 413,860,064 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0019 0.0015 0.0016 385,411,360 -0.00(-15.79%)
Apr 09, 2021 0.0018 0.0019 0.0017 0.0019 305,340,192 +0.00(+11.76%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0017 325,385,824 -0.00(-10.53%)
Apr 07, 2021 0.0020 0.0020 0.0017 0.0019 393,782,624 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0021 0.0018 0.0019 326,149,664 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0019 0.0019 514,894,016 -0.00(-9.52%)
Apr 01, 2021 0.0019 0.0024 0.0018 0.0021 532,439,008 +0.00(+16.67%)
Mar 31, 2021 0.0022 0.0022 0.0017 0.0018 771,190,400 -0.00(-10.00%)
Mar 30, 2021 0.0022 0.0026 0.0018 0.0020 1,092,849,152 -0.00(-9.09%)
Mar 29, 2021 0.0027 0.0028 0.0020 0.0022 850,243,776 -0.00(-4.35%)
Mar 26, 2021 0.0030 0.0036 0.0022 0.0023 865,876,992 -0.00(-20.69%)
Mar 25, 2021 0.0021 0.0032 0.0019 0.0029 537,328,128 +0.00(+31.82%)
Mar 24, 2021 0.0032 0.0032 0.0020 0.0022 856,535,872 -0.00(-15.38%)
Mar 23, 2021 0.0027 0.0032 0.0023 0.0026 501,805,440 -0.00(-10.34%)
Mar 22, 2021 0.0040 0.0043 0.0026 0.0029 756,480,320 -0.00(-29.27%)
Mar 19, 2021 0.0043 0.0045 0.0039 0.0041 195,962,784 -0.00(-2.38%)
Mar 18, 2021 0.0041 0.0053 0.0037 0.0042 402,778,336 -0.00(-19.23%)
Mar 17, 2021 0.0058 0.0060 0.0050 0.0052 246,186,800 -0.00(-10.34%)
Mar 16, 2021 0.0055 0.0063 0.0049 0.0058 240,009,296 +0.00(+0.00%)
Mar 15, 2021 0.0048 0.0062 0.0045 0.0058 342,871,936 +0.00(+31.82%)
Mar 12, 2021 0.0048 0.0050 0.0040 0.0044 357,971,392 -0.00(-6.38%)
Mar 11, 2021 0.0047 0.0052 0.0044 0.0047 261,667,648 +0.00(+0.00%)
Mar 10, 2021 0.0055 0.0055 0.0044 0.0047 265,481,168 -0.00(-9.62%)
Mar 09, 2021 0.0053 0.0060 0.0049 0.0052 193,172,464 -0.00(-7.14%)
Mar 08, 2021 0.0062 0.0067 0.0052 0.0056 165,587,648 -0.00(-6.67%)
Mar 05, 2021 0.0050 0.0062 0.0047 0.0060 179,111,904 +0.00(+13.21%)
Mar 04, 2021 0.0048 0.0064 0.0042 0.0053 353,301,184 +0.00(+3.92%)
Mar 03, 2021 0.0055 0.0059 0.0047 0.0051 311,599,136 -0.00(-15.00%)
Mar 02, 2021 0.0075 0.0075 0.0055 0.0060 214,048,224 -0.00(-15.49%)
Mar 01, 2021 0.0095 0.0095 0.0060 0.0071 302,352,832 -0.00(-1.39%)
Feb 26, 2021 0.0055 0.0073 0.0040 0.0072 640,617,216 +0.00(+35.85%)
Feb 25, 2021 0.0060 0.0062 0.0051 0.0053 196,902,944 -0.00(-11.67%)
Feb 24, 2021 0.0062 0.0068 0.0058 0.0060 240,398,432 -0.00(-3.23%)
Feb 23, 2021 0.0061 0.0072 0.0050 0.0062 592,772,224 -0.00(-15.07%)
Feb 22, 2021 0.0080 0.0088 0.0070 0.0073 489,769,536 +0.00(+4.29%)
Feb 19, 2021 0.0085 0.0085 0.0068 0.0070 453,279,712 -0.00(-6.67%)
Feb 18, 2021 0.0093 0.0097 0.0070 0.0075 535,288,256 -0.00(-18.48%)
Feb 17, 2021 0.0105 0.0115 0.0090 0.0092 405,863,008 -0.00(-9.80%)
Feb 16, 2021 0.0093 0.0125 0.0092 0.0102 819,834,880 +0.00(+14.61%)
Feb 12, 2021 0.0083 0.0098 0.0069 0.0089 774,906,816 +0.00(+27.14%)
Feb 11, 2021 0.0110 0.0110 0.0068 0.0070 977,028,288 -0.00(-26.32%)
Feb 10, 2021 0.0175 0.0180 0.0065 0.0095 1,257,846,144 -0.00(-12.84%)
Feb 09, 2021 0.0080 0.0189 0.0080 0.0109 1,443,643,904 +0.00(+49.32%)
Feb 08, 2021 0.0033 0.0075 0.0033 0.0073 2,089,644,544 +0.00(+192.00%)
Feb 05, 2021 0.0017 0.0030 0.0015 0.0025 1,476,398,336 +0.00(+78.57%)
Feb 04, 2021 0.0015 0.0016 0.0012 0.0014 544,414,144 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0019 0.0013 0.0014 685,347,520 -0.00(-17.65%)
Feb 02, 2021 0.0019 0.0021 0.0015 0.0017 618,174,592 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.