Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6400 0.5800 0.6200 155,607 +0.02(+3.33%)
Oct 28, 2021 0.6200 0.6200 0.5700 0.6000 104,521 -0.02(-2.44%)
Oct 27, 2021 0.6400 0.6400 0.6100 0.6150 189,911 -0.02(-2.38%)
Oct 26, 2021 0.6400 0.6300 81,312 +0.01(+1.61%)
Oct 25, 2021 0.6300 0.6500 0.6000 0.6200 197,886 -0.01(-1.59%)
Oct 22, 2021 0.6100 0.7400 0.5800 0.6300 525,327 +0.04(+6.78%)
Oct 21, 2021 0.5500 0.5900 0.5200 0.5900 148,481 +0.07(+13.46%)
Oct 20, 2021 0.5100 0.5200 0.5000 0.5200 75,370 +0.02(+4.00%)
Oct 19, 2021 0.5000 0.5100 0.5000 0.5000 39,361 -0.01(-1.96%)
Oct 18, 2021 0.5200 0.5200 0.4950 0.5100 106,978 +0.00(+0.00%)
Oct 15, 2021 0.5000 0.5100 0.5000 0.5100 36,620 +0.01(+2.00%)
Oct 14, 2021 0.5100 0.5100 0.5000 0.5000 43,600 -0.01(-1.96%)
Oct 13, 2021 0.5000 0.5100 0.4800 0.5100 158,468 +0.00(+0.00%)
Oct 12, 2021 0.4800 0.5100 0.4700 0.5100 245,999 +0.04(+7.37%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 07, 2021 0.4750 0.4800 0.4750 0.4750 127,738 +0.00(+0.00%)
Oct 06, 2021 0.4700 0.4750 0.4700 0.4750 59,091 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4650 0.4750 151,816 -0.01(-1.04%)
Oct 04, 2021 0.4750 0.4800 0.4700 0.4800 77,430 +0.01(+1.05%)
Oct 01, 2021 0.4550 0.4750 0.4550 0.4750 41,053 +0.00(+0.00%)
Sep 30, 2021 0.4800 0.4850 0.4250 0.4750 279,199 -0.01(-1.04%)
Sep 29, 2021 0.5000 0.5000 0.4750 0.4800 150,280 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5000 0.4900 0.5000 56,000 +0.00(+0.00%)
Sep 27, 2021 0.5000 0.5000 0.4750 0.5000 157,388 +0.00(+0.00%)
Sep 24, 2021 0.4950 0.5000 0.4900 0.5000 37,230 +0.00(+0.00%)
Sep 23, 2021 0.5100 0.5100 0.5000 0.5000 53,125 -0.01(-1.96%)
Sep 22, 2021 0.4900 0.5100 0.4900 0.5100 25,535 +0.01(+2.00%)
Sep 21, 2021 0.5100 0.5100 0.5000 0.5000 31,691 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5000 0.5000 64,078 -0.03(-5.66%)
Sep 17, 2021 0.5000 0.5300 0.5000 0.5300 119,296 +0.03(+6.00%)
Sep 16, 2021 0.5000 0.5000 0.4950 0.5000 55,249 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4900 0.5000 156,113 +0.00(+0.00%)
Sep 14, 2021 0.5100 0.5100 0.4900 0.5000 98,946 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5100 0.5000 0.5100 239,779 +0.00(+0.00%)
Sep 10, 2021 0.5200 0.5200 0.5100 0.5100 205,791 -0.01(-1.92%)
Sep 09, 2021 0.5300 0.5300 0.5200 0.5200 287,850 -0.01(-1.89%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 78,390 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5300 0.5100 0.5300 43,009 +0.00(+0.00%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5300 0.5300 46,682 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5100 0.5300 187,060 +0.00(+0.00%)
Aug 31, 2021 0.5500 0.5500 0.5300 0.5300 97,109 -0.02(-3.64%)
Aug 30, 2021 0.5400 0.5500 0.5200 0.5500 26,785 -0.01(-1.79%)
Aug 27, 2021 0.5500 0.5600 0.5300 0.5600 191,170 +0.01(+1.82%)
Aug 26, 2021 0.5600 0.5600 0.5500 0.5500 57,462 +0.00(+0.00%)
Aug 25, 2021 0.5900 0.5900 0.5400 0.5500 125,613 -0.01(-1.79%)
Aug 24, 2021 0.5600 0.6300 0.5600 0.5600 221,450 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5700 0.5500 0.5600 214,359 +0.00(+0.00%)
Aug 20, 2021 0.5300 0.5600 0.5200 0.5600 288,246 +0.03(+5.66%)
Aug 19, 2021 0.5200 0.5300 0.5200 0.5300 87,174 +0.01(+1.92%)
Aug 18, 2021 0.5300 0.5300 0.5100 0.5200 88,987 -0.01(-1.89%)
Aug 17, 2021 0.5300 0.5400 0.5200 0.5300 160,337 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5300 0.5200 0.5200 223,664 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5200 0.5000 0.5200 32,500 +0.02(+4.00%)
Aug 12, 2021 0.5200 0.5200 0.4900 0.5000 203,070 -0.02(-3.85%)
Aug 11, 2021 0.5200 0.5200 0.4950 0.5200 32,626 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5200 0.5000 0.5200 187,535 +0.01(+1.96%)
Aug 09, 2021 0.4950 0.5100 0.4900 0.5100 76,997 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.4700 0.5000 264,179 -0.01(-1.96%)
Aug 05, 2021 0.5200 0.5200 0.5000 0.5100 22,118 +0.00(+0.00%)
Aug 04, 2021 0.5200 0.5200 0.5000 0.5100 46,223 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.