Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
891.79
-24.54 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1258
1261
1236
1250
0
+9.09(+0.73%)
May 28, 2021
1246
1257
1240
1241
0
+0.00(+0.00%)
May 27, 2021
1245
1260
1236
1241
0
+9.09(+0.74%)
May 26, 2021
1224
1240
1217
1232
0
+16.36(+1.35%)
May 25, 2021
1224
1242
1215
1215
0
-0.91(-0.07%)
May 21, 2021
1216
1216
1216
1216
0
+9.09(+0.75%)
May 20, 2021
1205
1216
1198
1207
0
+3.64(+0.30%)
May 19, 2021
1214
1215
1191
1204
0
-10.91(-0.90%)
May 18, 2021
1201
1221
1187
1215
0
+9.09(+0.75%)
May 17, 2021
1227
1231
1203
1205
0
-13.64(-1.12%)
May 14, 2021
1226
1227
1196
1219
0
+0.91(+0.07%)
May 13, 2021
1235
1245
1213
1218
0
-10.91(-0.89%)
May 12, 2021
1249
1252
1227
1229
0
-13.63(-1.10%)
May 11, 2021
1259
1259
1228
1243
0
-20.00(-1.58%)
May 10, 2021
1280
1292
1258
1263
0
-12.73(-1.00%)
May 07, 2021
1300
1305
1258
1275
0
+10.00(+0.79%)
May 06, 2021
1302
1317
1236
1265
0
-70.91(-5.31%)
May 05, 2021
1318
1349
1317
1336
0
+18.19(+1.38%)
May 04, 2021
1314
1325
1299
1318
0
+2.72(+0.21%)
May 03, 2021
1329
1329
1309
1315
0
+4.55(+0.35%)
Apr 30, 2021
1324
1327
1307
1311
0
-15.46(-1.17%)
Apr 29, 2021
1352
1355
1324
1326
0
-16.36(-1.22%)
Apr 28, 2021
1356
1364
1343
1343
0
-10.00(-0.74%)
Apr 27, 2021
1355
1375
1336
1353
0
+0.00(+0.00%)
Apr 26, 2021
1359
1375
1350
1353
0
-0.91(-0.07%)
Apr 23, 2021
1368
1377
1354
1354
0
-12.72(-0.93%)
Apr 22, 2021
1391
1392
1362
1366
0
-22.73(-1.64%)
Apr 21, 2021
1385
1396
1379
1389
0
+11.82(+0.86%)
Apr 20, 2021
1365
1385
1363
1377
0
+9.09(+0.66%)
Apr 19, 2021
1377
1395
1332
1368
0
-9.09(-0.66%)
Apr 16, 2021
1341
1409
1341
1377
0
+67.27(+5.14%)
Apr 15, 2021
1313
1335
1307
1310
0
+2.72(+0.21%)
Apr 14, 2021
1318
1318
1289
1307
0
+0.91(+0.07%)
Apr 13, 2021
1295
1315
1281
1306
0
+15.46(+1.20%)
Apr 12, 2021
1318
1318
1281
1291
0
-20.00(-1.53%)
Apr 09, 2021
1331
1331
1304
1311
0
-16.37(-1.23%)
Apr 08, 2021
1382
1386
1319
1327
0
-46.36(-3.38%)
Apr 07, 2021
1441
1450
1355
1374
0
-116.36(-7.81%)
Apr 06, 2021
1468
1494
1458
1490
0
+23.64(+1.61%)
Apr 05, 2021
1475
1485
1464
1466
0
+4.54(+0.31%)
Apr 01, 2021
1462
1462
1462
1462
0
+31.82(+2.23%)
Mar 31, 2021
1474
1491
1415
1430
0
-37.27(-2.54%)
Mar 30, 2021
1469
1504
1464
1467
0
-2.73(-0.19%)
Mar 29, 2021
1478
1484
1454
1470
0
-15.45(-1.04%)
Mar 26, 2021
1471
1491
1458
1485
0
+21.82(+1.49%)
Mar 25, 2021
1401
1464
1395
1464
0
+54.54(+3.87%)
Mar 24, 2021
1423
1427
1385
1409
0
-15.46(-1.09%)
Mar 23, 2021
1509
1509
1412
1425
0
-80.90(-5.37%)
Mar 22, 2021
1591
1593
1475
1505
0
-131.82(-8.05%)
Mar 19, 2021
1640
1662
1634
1637
0
-10.00(-0.61%)
Mar 18, 2021
1632
1668
1613
1647
0
+6.37(+0.39%)
Mar 17, 2021
1608
1643
1604
1641
0
+29.09(+1.80%)
Mar 16, 2021
1599
1615
1598
1612
0
+5.45(+0.34%)
Mar 15, 2021
1627
1627
1593
1606
0
-19.09(-1.17%)
Mar 12, 2021
1653
1653
1607
1625
0
+0.00(+0.00%)
Mar 11, 2021
1639
1639
1603
1625
0
-8.18(-0.50%)
Mar 10, 2021
1653
1680
1631
1634
0
-19.09(-1.16%)
Mar 09, 2021
1605
1660
1600
1653
0
+46.36(+2.89%)
Mar 08, 2021
1573
1614
1573
1606
0
+20.00(+1.26%)
Mar 05, 2021
1585
1594
1565
1586
0
+12.73(+0.81%)
Mar 04, 2021
1568
1620
1554
1574
0
+3.63(+0.23%)
Mar 03, 2021
1553
1584
1526
1570
0
+24.55(+1.59%)
Mar 02, 2021
1590
1591
1495
1545
0
-52.73(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.