Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0007 14,303,726 +0.00(+16.67%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0006 12,244,870 -0.00(-14.29%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 27,402,852 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 10,769,021 +0.00(+16.67%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0006 6,581,492 -0.00(-14.29%)
Jan 24, 2022 0.0006 0.0008 0.0006 0.0007 21,899,128 +0.00(+0.00%)
Jan 21, 2022 0.0007 0.0008 0.0007 0.0007 10,885,512 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0008 0.0006 0.0008 23,776,112 +0.00(+14.29%)
Jan 19, 2022 0.0007 0.0008 0.0007 0.0007 29,980,120 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 8,844,233 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-12.50%)
Jan 13, 2022 0.0008 0.0008 0.0007 0.0008 9,489,347 +0.00(+0.00%)
Jan 12, 2022 0.0009 0.0009 0.0007 0.0008 23,867,304 -0.00(-11.11%)
Jan 11, 2022 0.0008 0.0009 0.0008 0.0009 35,107,584 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0008 0.0009 12,478,815 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0010 0.0008 0.0009 18,468,612 -0.00(-10.00%)
Jan 06, 2022 0.0011 0.0011 0.0008 0.0010 41,529,152 +0.00(+0.00%)
Jan 05, 2022 0.0009 0.0011 0.0009 0.0010 74,398,896 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0010 0.0008 0.0010 50,944,440 +0.00(+25.00%)
Jan 03, 2022 0.0010 0.0010 0.0007 0.0008 48,083,700 -0.00(-11.11%)
Dec 31, 2021 0.0008 0.0010 0.0008 0.0009 29,609,388 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0011 0.0007 0.0008 117,927,056 +0.00(+14.29%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0007 55,565,924 +0.00(+16.67%)
Dec 28, 2021 0.0007 0.0007 0.0006 0.0006 16,118,083 -0.00(-14.29%)
Dec 27, 2021 0.0006 0.0007 0.0006 0.0007 16,663,943 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0006 0.0007 32,079,968 +0.00(+16.67%)
Dec 22, 2021 0.0007 0.0007 0.0006 0.0006 9,261,822 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 1,772,104 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0006 0.0007 7,195,387 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0008 0.0006 0.0007 18,661,580 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0007 0.0006 0.0007 26,101,478 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0007 2,396,443 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0008 0.0006 0.0006 5,913,105 -0.00(-25.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 18,058,832 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0007 0.0008 15,251,328 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0008 19,507,658 +0.00(+14.29%)
Dec 08, 2021 0.0005 0.0005 0.0005 0.0007 27,404,456 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0007 0.0005 0.0007 26,189,844 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0007 0.0004 0.0007 68,647,032 +0.00(+16.67%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 48,026,052 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 16,197,723 -0.00(-12.50%)
Dec 01, 2021 0.0008 0.0008 0.0007 0.0008 37,054,004 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0009 0.0007 0.0008 33,568,304 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0009 9,263,339 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 7,339,178 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0009 36,305,176 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0010 0.0008 0.0009 13,210,445 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0010 20,988,048 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 31,205,120 -0.00(-9.09%)
Nov 18, 2021 0.0013 0.0011 0.0009 0.0011 119,899,688 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0012 0.0013 28,445,652 +0.00(+0.00%)
Nov 16, 2021 0.0015 0.0015 0.0013 0.0013 34,321,464 -0.00(-13.33%)
Nov 15, 2021 0.0014 0.0015 0.0013 0.0015 16,760,227 +0.00(+7.14%)
Nov 12, 2021 0.0014 0.0015 0.0013 0.0014 7,407,136 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 14,897,048 -0.00(-6.67%)
Nov 09, 2021 0.0014 0.0016 0.0014 0.0015 23,937,488 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0017 0.0014 0.0015 28,837,052 -0.00(-6.25%)
Nov 05, 2021 0.0017 0.0017 0.0015 0.0016 46,724,504 -0.00(-5.88%)
Nov 04, 2021 0.0017 0.0017 0.0015 0.0017 6,295,720 +0.00(+0.00%)
Nov 03, 2021 0.0015 0.0017 0.0015 0.0017 90,293,344 +0.00(+6.25%)
Nov 02, 2021 0.0016 0.0017 0.0016 0.0016 12,093,040 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.