Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				22.05	0	+1.44(+6.99%)
May 18, 2022				20.61	0	+0.82(+4.14%)
May 12, 2022				19.79	26	-0.15(-0.75%)
May 09, 2022				19.94	0	-0.83(-4.00%)
May 06, 2022	21.00	21.00	20.77	20.77	559	-0.56(-2.63%)
May 05, 2022	21.40	21.40	21.33	21.33	4,001	+0.03(+0.14%)
May 04, 2022	21.30	21.30	21.30	21.30	101	-0.10(-0.47%)
May 03, 2022	21.40	21.40	21.40	21.40	300	+0.15(+0.71%)
Apr 29, 2022				21.25	3	-0.10(-0.47%)
Apr 28, 2022	21.35	21.35	21.35	21.35	100	+0.19(+0.90%)
Apr 26, 2022				21.16	20	-0.34(-1.58%)
Apr 22, 2022				21.50	1	-0.24(-1.10%)
Apr 21, 2022	21.74	21.74	21.74	21.74	103	-1.25(-5.44%)
Apr 14, 2022				22.99	1	-0.42(-1.79%)
Apr 07, 2022				23.41	0	-0.12(-0.51%)
Mar 28, 2022				23.53	0	-0.02(-0.08%)
Mar 22, 2022				23.55	0	+0.24(+1.03%)
Mar 21, 2022	23.33	23.33	23.31	23.31	2,408	+0.30(+1.30%)
Mar 18, 2022	23.01	23.01	23.01	23.01	101	+0.76(+3.42%)
Mar 16, 2022				22.25	88	+0.90(+4.22%)
Mar 11, 2022				21.35	60	-0.72(-3.26%)
Mar 10, 2022	22.04	22.07	22.04	22.07	400	+0.62(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

Historical Prices